Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.039,75 +282,39 (+0,46%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00100000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 3.97 | 2.29 | 6.90 | -2.10 | -34.60% | 1 | 6,922 | 88.89% |
| XHB240628C00100000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 5.97 | 2.50 | 7.05 | 0.00 | - | 10 | 10 | 62.45% |
| XHB240712C00100000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 7.42 | 3.15 | 7.70 | 0.00 | - | - | 2 | 49.51% |
| XHB240719C00100000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 7.07 | 3.20 | 8.00 | 0.00 | - | 12 | 42 | 46.64% |
| XHB240920C00100000 | 2024-06-13 3:18PM EDT | 2024-09-20 | 7.63 | 5.50 | 10.45 | -1.52 | -16.61% | 2 | 215 | 39.65% |
| XHB241220C00100000 | 2024-06-12 1:00PM EDT | 2024-12-20 | 11.85 | 7.95 | 12.75 | 0.00 | - | 2 | 67 | 36.52% |
| XHB250117C00100000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 11.85 | 8.55 | 13.35 | 0.00 | - | 6 | 981 | 36.02% |
| XHB250321C00100000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 12.37 | 8.10 | 17.55 | +1.02 | +8.99% | 1 | 12 | 43.76% |
| XHB260116C00100000 | 2024-06-11 1:52PM EDT | 2026-01-16 | 15.85 | 13.60 | 23.60 | 0.00 | - | 2 | 23 | 42.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00100000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.72 | +0.18 | +128.57% | 9 | 6,873 | 41.26% |
| XHB240628P00100000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.72 | 0.01 | 2.83 | +0.25 | +53.19% | 8 | 19 | 59.28% |
| XHB240705P00100000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.90 | 0.03 | 3.15 | +0.39 | +76.47% | 1 | 76 | 51.37% |
| XHB240712P00100000 | 2024-06-11 2:21PM EDT | 2024-07-12 | 1.90 | 0.23 | 3.55 | 0.00 | - | 1 | 3 | 48.00% |
| XHB240719P00100000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.54 | 0.70 | 3.80 | +0.61 | +65.59% | 2,305 | 1,431 | 44.89% |
| XHB240802P00100000 | 2024-06-13 9:56AM EDT | 2024-08-02 | 1.66 | 0.42 | 4.30 | 0.00 | - | 20 | 10 | 41.31% |
| XHB240920P00100000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 2.45 | 0.77 | 5.30 | 0.00 | - | 42 | 573 | 33.99% |
| XHB241220P00100000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 5.15 | 2.69 | 7.10 | +1.00 | +24.10% | 2 | 484 | 30.74% |
| XHB250117P00100000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 4.65 | 3.00 | 7.05 | 0.00 | - | 45 | 493 | 28.51% |
| XHB250321P00100000 | 2024-06-14 2:41PM EDT | 2025-03-21 | 6.25 | 5.15 | 8.35 | +0.60 | +10.62% | 1 | 97 | 28.82% |
| XHB260116P00100000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 10.20 | 0.95 | 10.95 | 0.00 | - | 12 | 707 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.