Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.989,17 -112,13 (-0,19%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321C00060000 | 2024-06-05 10:20AM EDT | 60.00 | 43.30 | 41.45 | 46.45 | 0.00 | - | 2 | 1 | 63.09% |
| XHB250321C00070000 | 2024-05-06 2:30PM EDT | 70.00 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 60.38% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250321C00100000 | 2024-06-14 3:17PM EDT | 100.00 | 12.37 | 10.30 | 14.00 | 0.00 | - | 1 | 13 | 35.90% |
| XHB250321C00105000 | 2024-06-21 9:51AM EDT | 105.00 | 8.30 | 7.00 | 11.65 | -0.75 | -8.29% | 2 | 21 | 35.53% |
| XHB250321C00110000 | 2024-06-14 10:55AM EDT | 110.00 | 6.85 | 5.45 | 7.85 | 0.00 | - | 1 | 6 | 30.20% |
| XHB250321C00115000 | 2024-06-12 3:30PM EDT | 115.00 | 5.61 | 3.50 | 6.90 | 0.00 | - | 1 | 122 | 32.09% |
| XHB250321C00120000 | 2024-06-21 9:38AM EDT | 120.00 | 3.15 | 2.82 | 6.00 | -0.81 | -20.45% | 1 | 20 | 33.45% |
| XHB250321C00125000 | 2024-06-18 1:27PM EDT | 125.00 | 2.71 | 1.88 | 4.80 | 0.00 | - | 1 | 16 | 33.24% |
| XHB250321C00130000 | 2024-06-12 9:44AM EDT | 130.00 | 2.00 | 1.07 | 4.40 | 0.00 | - | - | 2 | 35.10% |
| XHB250321C00165000 | 2024-04-08 3:44PM EDT | 165.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 54.55% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.68 | 0.00 | 9.60 | 0.00 | - | - | 1 | 62.85% |
| XHB250321P00070000 | 2024-06-17 10:28AM EDT | 70.00 | 0.87 | 0.54 | 2.99 | 0.00 | - | 1 | 4 | 46.31% |
| XHB250321P00075000 | 2024-05-15 9:39AM EDT | 75.00 | 0.97 | 0.89 | 1.38 | 0.00 | - | 2 | 93 | 31.13% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 80.00 | 1.35 | 1.38 | 1.87 | 0.00 | - | 2 | 74 | 29.04% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 85.00 | 1.85 | 0.17 | 4.60 | 0.00 | - | 2 | 739 | 35.43% |
| XHB250321P00090000 | 2024-06-20 1:46PM EDT | 90.00 | 3.55 | 2.88 | 6.15 | 0.00 | - | 100 | 149 | 34.71% |
| XHB250321P00095000 | 2024-06-12 2:47PM EDT | 95.00 | 3.94 | 3.60 | 6.10 | 0.00 | - | 3 | 42 | 28.07% |
| XHB250321P00100000 | 2024-06-20 1:33PM EDT | 100.00 | 6.60 | 5.50 | 7.75 | 0.00 | - | 20 | 79 | 26.19% |
| XHB250321P00105000 | 2024-05-17 3:19PM EDT | 105.00 | 7.24 | 5.60 | 10.45 | 0.00 | - | 1 | 6 | 26.22% |
| XHB250321P00110000 | 2024-06-12 11:43AM EDT | 110.00 | 9.50 | 10.15 | 14.00 | 0.00 | - | 1 | 4 | 27.52% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 115.00 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 26.93% |
| XHB250321P00140000 | 2024-06-05 10:20AM EDT | 140.00 | 37.74 | 34.65 | 39.65 | 0.00 | - | 2 | 1 | 33.60% |
© 2024 Yahoo. Todos los derechos reservados.