Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.967,12 +1.373,15 (+2,43%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240726C00095000 | 2024-06-13 12:54PM EDT | 95.00 | 10.92 | 5.00 | 7.85 | 0.00 | - | 1 | 1 | 37.11% |
| XHB240726C00096000 | 2024-06-10 2:03PM EDT | 96.00 | 7.68 | 4.00 | 8.00 | 0.00 | - | - | 6 | 45.02% |
| XHB240726C00100500 | 2024-06-10 2:03PM EDT | 100.50 | 4.46 | 1.01 | 3.70 | 0.00 | - | - | 6 | 29.64% |
| XHB240726C00104000 | 2024-06-18 11:26AM EDT | 104.00 | 3.35 | 0.56 | 1.92 | 0.00 | - | 5 | 6 | 27.01% |
| XHB240726C00105000 | 2024-06-17 10:55AM EDT | 105.00 | 2.72 | 0.23 | 1.55 | 0.00 | - | 1 | 1 | 26.50% |
| XHB240726C00106000 | 2024-06-13 10:20AM EDT | 106.00 | 2.68 | 0.34 | 1.25 | 0.00 | - | 1 | 1 | 26.22% |
| XHB240726C00107000 | 2024-06-25 10:47AM EDT | 107.00 | 0.83 | 0.13 | 0.99 | -0.75 | -47.47% | 2 | 8 | 25.88% |
| XHB240726C00107500 | 2024-06-20 12:25PM EDT | 107.50 | 1.42 | 0.11 | 0.89 | 0.00 | - | 6 | 8 | 25.88% |
| XHB240726C00109000 | 2024-06-18 12:08PM EDT | 109.00 | 1.38 | 0.08 | 0.64 | 0.00 | - | - | 1 | 25.90% |
| XHB240726C00111000 | 2024-06-25 12:25PM EDT | 111.00 | 0.19 | 0.00 | 2.69 | -0.87 | -82.08% | 1 | 2 | 53.00% |
| XHB240726C00112000 | 2024-06-25 10:47AM EDT | 112.00 | 0.20 | 0.00 | 1.62 | -0.30 | -60.00% | 2 | 9 | 44.14% |
| XHB240726C00113000 | 2024-06-18 3:29PM EDT | 113.00 | 0.56 | 0.00 | 0.97 | 0.00 | - | - | 15 | 38.26% |
| XHB240726C00115000 | 2024-06-25 12:25PM EDT | 115.00 | 0.03 | 0.00 | 1.72 | -0.41 | -93.18% | 1 | 1 | 51.51% |
| XHB240726C00116000 | 2024-06-12 12:40PM EDT | 116.00 | 0.52 | 0.00 | 1.70 | 0.00 | - | - | 3 | 53.27% |
| XHB240726C00119000 | 2024-06-18 12:08PM EDT | 119.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 36.33% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240726P00080000 | 2024-06-18 12:15PM EDT | 80.00 | 0.06 | 0.00 | 2.12 | 0.00 | - | - | 6 | 68.16% |
| XHB240726P00090000 | 2024-06-11 3:45PM EDT | 90.00 | 0.43 | 0.04 | 0.81 | 0.00 | - | 16 | 12 | 37.87% |
| XHB240726P00095000 | 2024-06-25 12:19PM EDT | 95.00 | 0.90 | 0.36 | 3.50 | +0.23 | +34.33% | 2 | 17 | 52.86% |
| XHB240726P00096000 | 2024-06-18 3:29PM EDT | 96.00 | 0.57 | 0.27 | 4.15 | 0.00 | - | 15 | 17 | 55.27% |
| XHB240726P00097000 | 2024-06-17 9:39AM EDT | 97.00 | 1.03 | 0.78 | 1.34 | 0.00 | - | 14 | 24 | 25.18% |
| XHB240726P00098000 | 2024-06-25 3:05PM EDT | 98.00 | 1.51 | 0.80 | 5.00 | +0.33 | +27.97% | 1 | 114 | 55.12% |
| XHB240726P00098500 | 2024-06-25 4:06PM EDT | 98.50 | 1.70 | 1.10 | 2.14 | +0.85 | +100.00% | 9 | 18 | 27.76% |
| XHB240726P00099500 | 2024-06-12 12:32PM EDT | 99.50 | 1.06 | 1.38 | 5.00 | 0.00 | - | 1 | 1 | 48.93% |
| XHB240726P00100000 | 2024-06-25 3:56PM EDT | 100.00 | 2.19 | 1.75 | 5.00 | +0.30 | +15.87% | 2 | 6 | 46.80% |
| XHB240726P00101000 | 2024-06-12 11:55AM EDT | 101.00 | 1.40 | 1.94 | 4.80 | 0.00 | - | 2 | 13 | 40.70% |
| XHB240726P00102000 | 2024-06-14 3:55PM EDT | 102.00 | 2.44 | 2.39 | 5.05 | 0.00 | - | - | 11 | 38.21% |
| XHB240726P00102500 | 2024-06-14 10:02AM EDT | 102.50 | 2.58 | 2.64 | 5.35 | 0.00 | - | 1 | 1 | 38.36% |
| XHB240726P00103000 | 2024-06-18 1:13PM EDT | 103.00 | 2.28 | 3.10 | 6.00 | 0.00 | - | 20 | 24 | 41.42% |
| XHB240726P00104000 | 2024-06-21 3:20PM EDT | 104.00 | 3.55 | 2.80 | 6.40 | 0.00 | - | 20 | 21 | 39.64% |
| XHB240726P00104500 | 2024-06-24 11:14AM EDT | 104.50 | 2.88 | 3.95 | 6.70 | 0.00 | - | 10 | 28 | 39.50% |
| XHB240726P00105000 | 2024-06-24 11:18AM EDT | 105.00 | 3.04 | 3.50 | 7.00 | 0.00 | - | 10 | 10 | 39.28% |
| XHB240726P00105500 | 2024-06-12 9:35AM EDT | 105.50 | 3.20 | 3.90 | 7.90 | 0.00 | - | - | 3 | 44.36% |
| XHB240726P00106000 | 2024-06-13 12:57PM EDT | 106.00 | 3.56 | 4.00 | 8.00 | 0.00 | - | 5 | 5 | 42.27% |
| XHB240726P00108000 | 2024-06-24 9:54AM EDT | 108.00 | 5.25 | 6.55 | 9.40 | 0.00 | - | 4 | 10 | 42.21% |
| XHB240726P00113000 | 2024-06-12 9:35AM EDT | 113.00 | 7.90 | 9.80 | 14.50 | 0.00 | - | - | 3 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.