Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 3 | 6 | 75.00 | 0.07 | 0.00 | - | 1 | 23 |
| 23.04 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 10 | 27 |
| 19.40 | -2.40 | -11.01% | 77 | 140 | 85.00 | 0.11 | 0.00 | - | 1 | 802 |
| 16.20 | 0.00 | - | 2 | 7 | 90.00 | 0.16 | 0.00 | - | 6 | 134 |
| 10.87 | 0.00 | - | 1 | 2 | 92.00 | 0.39 | +0.16 | +69.57% | 5 | 6,028 |
| 11.90 | 0.00 | - | 1 | 2 | 93.00 | 0.41 | +0.14 | +51.85% | 1 | 18 |
| 9.78 | 0.00 | - | 5 | 6 | 94.00 | 0.54 | +0.25 | +86.21% | 8 | 25 |
| 9.07 | -2.38 | -20.79% | 6 | 25 | 95.00 | 0.60 | +0.17 | +39.53% | 803 | 6,171 |
| 8.20 | -2.30 | -21.90% | 8 | 613 | 96.00 | 0.53 | 0.00 | - | 4 | 1,446 |
| 8.45 | -1.04 | -10.96% | 1 | 25 | 97.00 | 0.56 | 0.00 | - | 7 | 2,448 |
| 7.35 | 0.00 | - | 1 | 4 | 98.00 | 1.03 | +0.37 | +56.06% | 83 | 1,219 |
| 7.09 | 0.00 | - | 1 | 7 | 99.00 | 1.37 | +0.34 | +33.01% | 11 | 211 |
| 7.07 | 0.00 | - | 12 | 42 | 100.00 | 1.54 | +0.61 | +65.59% | 2,305 | 1,431 |
| 4.75 | -1.55 | -24.60% | 23 | 617 | 101.00 | 1.84 | +0.70 | +61.40% | 9 | 2,020 |
| 3.67 | -1.85 | -33.51% | 21 | 462 | 102.00 | 2.08 | +0.72 | +52.94% | 74 | 12,258 |
| 3.95 | 0.00 | - | 2 | 479 | 103.00 | 2.79 | +0.62 | +28.57% | 39 | 144 |
| 3.15 | -0.47 | -12.98% | 139 | 201 | 104.00 | 3.14 | +0.49 | +18.49% | 14 | 374 |
| 3.58 | 0.00 | - | 161 | 293 | 105.00 | 3.70 | +1.30 | +54.17% | 6 | 1,100 |
| 1.85 | -1.06 | -36.43% | 6 | 63 | 106.00 | 3.64 | 0.00 | - | 2 | 122 |
| 1.49 | -0.55 | -26.96% | 6 | 147 | 107.00 | 4.25 | 0.00 | - | 220 | 176 |
| 1.46 | -1.20 | -45.11% | 3 | 952 | 108.00 | 5.55 | +1.45 | +35.37% | 1 | 47 |
| 1.33 | 0.00 | - | 10 | 165 | 109.00 | 4.75 | 0.00 | - | 1 | 16 |
| 1.14 | 0.00 | - | 41 | 371 | 110.00 | 8.60 | 0.00 | - | 1 | 14 |
| 1.14 | 0.00 | - | 39 | 52 | 111.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 54 | 112.00 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 1 | 433 | 113.00 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 36 | 69 | 114.00 | 8.85 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 15 | 87 | 115.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 9 | 11 | 116.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 120.00 | 18.75 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.