Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.528,55 +776,31 (+1,37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.82 | 0.00 | - | 2 | 4 | 75.00 | 0.07 | 0.00 | - | 1 | 23 |
| 20.85 | 0.00 | - | 1 | 1 | 80.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.90 | 0.00 | - | 6 | 220 | 85.00 | 0.09 | 0.00 | - | 1 | 803 |
| 12.60 | 0.00 | - | 2 | 9 | 90.00 | 0.23 | 0.00 | - | 3 | 5,132 |
| 9.36 | +0.26 | +2.86% | 7 | 50 | 92.00 | 0.31 | -0.03 | -8.82% | 6 | 7,436 |
| 10.83 | 0.00 | - | 1 | 2 | 93.00 | 0.37 | -0.06 | -13.95% | 2 | 6,021 |
| 9.78 | 0.00 | - | 5 | 6 | 94.00 | 0.45 | -0.10 | -18.18% | 5 | 29 |
| 6.35 | 0.00 | - | 1 | 37 | 95.00 | 0.60 | -0.17 | -22.08% | 5 | 929 |
| 5.73 | 0.00 | - | 1 | 600 | 96.00 | 0.87 | 0.00 | - | 22 | 1,439 |
| 4.75 | 0.00 | - | 24 | 15 | 97.00 | 1.05 | 0.00 | - | 1 | 2,838 |
| 7.35 | 0.00 | - | 1 | 4 | 98.00 | 1.27 | -0.03 | -2.31% | 15 | 7,701 |
| 3.53 | 0.00 | - | 1 | 6 | 99.00 | 1.54 | 0.00 | - | 11 | 493 |
| 3.10 | 0.00 | - | 7 | 133 | 100.00 | 1.84 | -0.26 | -12.38% | 77 | 7,995 |
| 2.26 | -0.30 | -11.72% | 1 | 626 | 101.00 | 2.39 | -0.09 | -3.63% | 49 | 1,854 |
| 2.10 | 0.00 | - | 4 | 454 | 102.00 | 2.66 | -0.33 | -11.04% | 9 | 6,449 |
| 1.39 | -0.03 | -2.11% | 1 | 563 | 103.00 | 3.67 | +0.01 | +0.27% | 1 | 153 |
| 1.23 | 0.00 | - | 3 | 386 | 104.00 | 4.10 | 0.00 | - | 4 | 573 |
| 0.83 | 0.00 | - | 24 | 688 | 105.00 | 4.94 | -0.29 | -5.54% | 2 | 1,131 |
| 0.61 | 0.00 | - | 19 | 107 | 106.00 | 6.03 | 0.00 | - | 14 | 160 |
| 0.56 | 0.00 | - | 9 | 155 | 107.00 | 6.47 | 0.00 | - | 2 | 174 |
| 0.35 | 0.00 | - | 6 | 944 | 108.00 | 7.80 | 0.00 | - | 1 | 57 |
| 0.23 | 0.00 | - | 1 | 193 | 109.00 | 4.75 | 0.00 | - | 1 | 16 |
| 0.17 | -0.02 | -10.53% | 3 | 399 | 110.00 | 9.54 | 0.00 | - | 10 | 23 |
| 0.14 | 0.00 | - | 42 | 50 | 111.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 62 | 112.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 12 | 107 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 65 | 114.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 13 | 67 | 115.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.04 | -0.03 | -42.86% | 3 | 11 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 9 | 120.00 | 15.88 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.