Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 1 | 0 |
9.52 | 0.00 | - | 2 | 0 | 95.00 | 0.12 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 96.00 | 0.23 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 3 | 0 | 97.00 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 98.00 | 0.46 | 0.00 | - | 10 | 0 |
4.22 | 0.00 | - | - | 0 | 98.50 | 0.62 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 99.00 | 0.63 | 0.00 | - | 5 | 0 |
5.06 | 0.00 | - | - | 0 | 99.50 | 0.97 | 0.00 | - | 3 | 0 |
1.65 | 0.00 | - | 1 | 0 | 100.00 | 0.85 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 100.50 | 1.11 | 0.00 | - | 154 | 0 |
- | - | - | - | - | 101.00 | 1.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 101.50 | 1.76 | 0.00 | - | 3 | 0 |
0.71 | 0.00 | - | 15 | 0 | 102.00 | 1.97 | 0.00 | - | 5 | 0 |
0.69 | 0.00 | - | 2 | 0 | 102.50 | 2.28 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 2 | 0 | 103.00 | 2.60 | 0.00 | - | 26 | 0 |
1.10 | 0.00 | - | 1 | 0 | 103.50 | 3.15 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 6 | 0 | 104.00 | 3.70 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 11 | 0 | 104.50 | 3.74 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 2 | 0 | 105.00 | 4.51 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 1 | 0 | 105.50 | 4.96 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 10 | 0 | 106.00 | 5.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 106.50 | 5.93 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 9 | 0 | 107.00 | 4.70 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 1 | 0 | 107.50 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |