Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.917,26 -197,73 (-0,33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240705C00095000 | 2024-06-18 9:55AM EDT | 95.00 | 9.52 | 6.00 | 10.25 | 0.00 | - | 2 | 17 | 72.66% |
| XHB240705C00097000 | 2024-06-13 11:58AM EDT | 97.00 | 8.40 | 4.10 | 7.60 | 0.00 | - | 3 | 3 | 52.83% |
| XHB240705C00098500 | 2024-06-11 10:53AM EDT | 98.50 | 4.22 | 3.00 | 6.80 | 0.00 | - | - | 1 | 55.98% |
| XHB240705C00099500 | 2024-06-14 1:25PM EDT | 99.50 | 5.06 | 2.84 | 5.95 | 0.00 | - | - | 1 | 52.83% |
| XHB240705C00100000 | 2024-06-20 11:43AM EDT | 100.00 | 4.16 | 1.96 | 5.55 | 0.00 | - | 1 | 16 | 51.49% |
| XHB240705C00102000 | 2024-06-11 2:34PM EDT | 102.00 | 2.38 | 1.06 | 4.25 | 0.00 | - | - | 1 | 49.05% |
| XHB240705C00102500 | 2024-06-21 11:40AM EDT | 102.50 | 1.54 | 0.36 | 2.96 | -0.79 | -33.91% | 10 | 38 | 35.65% |
| XHB240705C00103000 | 2024-06-17 3:45PM EDT | 103.00 | 3.25 | 0.31 | 3.70 | 0.00 | - | 99 | 19 | 48.39% |
| XHB240705C00103500 | 2024-06-20 2:48PM EDT | 103.50 | 1.81 | 0.26 | 2.15 | 0.00 | - | 3 | 3 | 31.37% |
| XHB240705C00104000 | 2024-06-21 10:20AM EDT | 104.00 | 1.03 | 0.56 | 3.25 | +1.03 | - | 1 | 0 | 48.49% |
| XHB240705C00104500 | 2024-06-20 3:13PM EDT | 104.50 | 1.25 | 0.44 | 1.46 | 0.00 | - | 2 | 4 | 27.76% |
| XHB240705C00105000 | 2024-06-17 3:12PM EDT | 105.00 | 2.04 | 0.31 | 2.90 | +2.04 | - | - | 1 | 49.34% |
| XHB240705C00105500 | 2024-06-13 3:30PM EDT | 105.50 | 2.31 | 0.20 | 1.27 | 0.00 | - | 1 | 1 | 29.88% |
| XHB240705C00106000 | 2024-06-17 12:03PM EDT | 106.00 | 1.30 | 0.09 | 1.11 | 0.00 | - | 2 | 1 | 29.76% |
| XHB240705C00107000 | 2024-06-21 12:44PM EDT | 107.00 | 0.27 | 0.09 | 0.67 | -0.81 | -75.00% | 2 | 11 | 26.81% |
| XHB240705C00107500 | 2024-06-13 3:30PM EDT | 107.50 | 1.40 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 53.83% |
| XHB240705C00108000 | 2024-06-17 11:32AM EDT | 108.00 | 0.71 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 55.27% |
| XHB240705C00109000 | 2024-05-30 12:43PM EDT | 109.00 | 1.10 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 26.81% |
| XHB240705C00110000 | 2024-06-20 1:22PM EDT | 110.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 28.61% |
| XHB240705C00111000 | 2024-06-20 11:21AM EDT | 111.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 59 | 31.35% |
| XHB240705C00112000 | 2024-06-18 1:55PM EDT | 112.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 51.00% |
| XHB240705C00113000 | 2024-06-18 2:23PM EDT | 113.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 54.10% |
| XHB240705C00114000 | 2024-06-11 9:35AM EDT | 114.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 30.86% |
| XHB240705C00116000 | 2024-06-14 10:06AM EDT | 116.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 35.06% |
| XHB240705C00118000 | 2024-06-03 10:28AM EDT | 118.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.06% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240705P00090000 | 2024-06-17 11:14AM EDT | 90.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 3,600 | 46.78% |
| XHB240705P00092000 | 2024-06-21 3:25PM EDT | 92.00 | 0.10 | 0.00 | 2.22 | +0.10 | - | 1 | 0 | 63.77% |
| XHB240705P00094000 | 2024-06-20 1:11PM EDT | 94.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 3,515 | 37.45% |
| XHB240705P00095000 | 2024-06-14 10:06AM EDT | 95.00 | 0.27 | 0.00 | 0.36 | 0.00 | - | 1 | 66 | 35.01% |
| XHB240705P00096000 | 2024-06-21 10:21AM EDT | 96.00 | 0.25 | 0.01 | 0.81 | -0.40 | -61.54% | 3 | 1 | 41.68% |
| XHB240705P00097000 | 2024-06-21 11:56AM EDT | 97.00 | 0.29 | 0.04 | 0.67 | -0.51 | -63.75% | 1 | 810 | 35.01% |
| XHB240705P00098000 | 2024-06-21 11:38AM EDT | 98.00 | 0.48 | 0.06 | 0.66 | +0.19 | +65.52% | 1 | 3 | 30.91% |
| XHB240705P00098500 | 2024-06-21 10:21AM EDT | 98.50 | 0.55 | 0.07 | 0.73 | +0.55 | - | 4 | 1 | 30.18% |
| XHB240705P00099000 | 2024-06-21 10:21AM EDT | 99.00 | 0.66 | 0.13 | 2.75 | +0.24 | +57.14% | 2 | 2 | 58.33% |
| XHB240705P00099500 | 2024-06-11 2:35PM EDT | 99.50 | 1.40 | 0.16 | 1.12 | 0.00 | - | - | 1 | 32.23% |
| XHB240705P00100000 | 2024-06-21 12:40PM EDT | 100.00 | 0.84 | 0.22 | 1.08 | -0.06 | -6.67% | 1 | 77 | 29.30% |
| XHB240705P00100500 | 2024-06-21 9:43AM EDT | 100.50 | 1.25 | 0.33 | 1.58 | -0.70 | -35.90% | 4 | 4 | 34.03% |
| XHB240705P00101000 | 2024-06-21 11:38AM EDT | 101.00 | 1.23 | 0.39 | 3.15 | +0.57 | +86.36% | 3 | 16 | 52.52% |
| XHB240705P00101500 | 2024-06-21 3:42PM EDT | 101.50 | 1.20 | 0.51 | 1.63 | -1.12 | -48.28% | 33 | 2 | 29.40% |
| XHB240705P00102000 | 2024-06-21 3:39PM EDT | 102.00 | 1.44 | 0.45 | 3.35 | +0.24 | +20.00% | 229 | 8 | 49.07% |
| XHB240705P00102500 | 2024-06-21 3:06PM EDT | 102.50 | 1.77 | 0.24 | 4.40 | +0.19 | +12.03% | 1 | 14 | 59.50% |
| XHB240705P00103000 | 2024-06-21 9:34AM EDT | 103.00 | 2.18 | 0.32 | 2.63 | +0.34 | +18.48% | 11 | 17 | 33.30% |
| XHB240705P00103500 | 2024-06-21 3:41PM EDT | 103.50 | 2.15 | 0.89 | 2.85 | +0.42 | +24.28% | 1 | 35 | 32.69% |
| XHB240705P00104000 | 2024-06-21 11:38AM EDT | 104.00 | 2.79 | 0.75 | 4.90 | +1.06 | +61.27% | 2 | 200 | 55.59% |
| XHB240705P00104500 | 2024-06-21 1:49PM EDT | 104.50 | 3.15 | 1.53 | 4.20 | +3.15 | - | 21 | 21 | 42.77% |
| XHB240705P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 2.34 | 1.26 | 5.00 | 0.00 | - | 1 | 82 | 49.34% |
| XHB240705P00105500 | 2024-06-13 3:30PM EDT | 105.50 | 2.09 | 1.42 | 5.50 | 0.00 | - | 1 | 31 | 51.88% |
| XHB240705P00106000 | 2024-06-14 3:45PM EDT | 106.00 | 3.44 | 1.73 | 5.85 | 0.00 | - | - | 1 | 52.37% |
| XHB240705P00106500 | 2024-06-04 1:21PM EDT | 106.50 | 5.39 | 2.85 | 6.05 | 0.00 | - | 1 | 1 | 50.71% |
| XHB240705P00107000 | 2024-05-30 3:38PM EDT | 107.00 | 4.70 | 3.05 | 6.25 | 0.00 | - | 17 | 17 | 48.85% |
© 2024 Yahoo. Todos los derechos reservados.