Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.508,05 +688,20 (+1,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 10 | 35 |
| 9.37 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 96.00 | 0.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 97.50 | 0.04 | -0.05 | -55.56% | 1 | 2 |
| - | - | - | - | - | 98.00 | 0.17 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 99.00 | 0.13 | -0.09 | -40.91% | 6 | 11 |
| - | - | - | - | - | 99.50 | 0.20 | -0.16 | -44.44% | 4 | 23 |
| 1.00 | -0.20 | -16.67% | 9 | 66 | 100.00 | 0.40 | -0.01 | -2.44% | 3 | 53 |
| - | - | - | - | - | 100.50 | 0.37 | -0.39 | -51.32% | 1 | 57 |
| 0.44 | -0.04 | -8.33% | 29 | 23 | 101.00 | 0.72 | -0.06 | -7.69% | 3 | 199 |
| 0.47 | 0.00 | - | 3 | 20 | 101.50 | 1.20 | -0.10 | -7.69% | 10 | 40 |
| 0.13 | -0.31 | -70.45% | 10 | 50 | 102.00 | 1.45 | -0.12 | -7.64% | 16 | 40 |
| - | - | - | - | - | 102.50 | 2.35 | 0.00 | - | 1 | 30 |
| 0.04 | -0.07 | -63.64% | 4 | 116 | 103.00 | 2.00 | -0.63 | -23.95% | 3 | 20 |
| 0.04 | -0.05 | -55.56% | 1 | 3 | 103.50 | 2.86 | -0.12 | -4.03% | 21 | 34 |
| 0.10 | 0.00 | - | 16 | 131 | 104.00 | 3.55 | +0.51 | +16.78% | 3 | 32 |
| 0.07 | 0.00 | - | 4 | 117 | 104.50 | 3.60 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 24 | 163 | 105.00 | 4.45 | -0.13 | -2.84% | 108 | 36 |
| 0.03 | 0.00 | - | 5 | 33 | 105.50 | 6.90 | +2.44 | +54.71% | 28 | 11 |
| 0.05 | 0.00 | - | 10 | 73 | 106.00 | 5.07 | 0.00 | - | 29 | 1 |
| 0.06 | 0.00 | - | 2 | 1 | 106.50 | 5.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 102 | 117 | 107.00 | 6.72 | +4.32 | +180.00% | 73 | 71 |
| 0.64 | 0.00 | - | 1 | 5 | 107.50 | 5.91 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 7 | 108.00 | 8.70 | +1.19 | +15.85% | 49 | 19 |
| 0.13 | 0.00 | - | 3 | 7 | 108.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 110.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 52 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 7 | 113.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.