Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.224,80 +169,27 (+0,28%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240628C00095000 | 2024-06-18 9:55AM EDT | 95.00 | 9.37 | 5.60 | 10.00 | 0.00 | - | 2 | 1 | 101.03% |
| XHB240628C00100000 | 2024-06-21 12:17PM EDT | 100.00 | 2.62 | 1.22 | 5.50 | -3.35 | -56.11% | 30 | 10 | 74.78% |
| XHB240628C00102000 | 2024-06-21 3:27PM EDT | 102.00 | 1.29 | 1.48 | 1.93 | -0.87 | -40.28% | 25 | 5 | 27.39% |
| XHB240628C00103000 | 2024-06-21 3:35PM EDT | 103.00 | 0.80 | 0.93 | 1.36 | -1.80 | -69.23% | 7 | 14 | 26.76% |
| XHB240628C00104000 | 2024-06-21 2:46PM EDT | 104.00 | 0.40 | 0.10 | 1.53 | -0.60 | -60.00% | 26 | 95 | 38.43% |
| XHB240628C00104500 | 2024-06-18 3:42PM EDT | 104.50 | 1.54 | 0.00 | 1.88 | 0.00 | - | 23 | 38 | 49.07% |
| XHB240628C00105000 | 2024-06-21 3:35PM EDT | 105.00 | 0.21 | 0.01 | 2.45 | -0.45 | -68.18% | 2 | 125 | 63.92% |
| XHB240628C00105500 | 2024-06-18 3:34PM EDT | 105.50 | 0.20 | 0.00 | 2.32 | -0.90 | -81.82% | 17 | 26 | 65.04% |
| XHB240628C00106000 | 2024-06-21 10:56AM EDT | 106.00 | 0.15 | 0.00 | 0.59 | -0.28 | -65.12% | 21 | 59 | 32.03% |
| XHB240628C00106500 | 2024-06-12 12:44PM EDT | 106.50 | 1.98 | 0.00 | 1.34 | 0.00 | - | - | 1 | 51.86% |
| XHB240628C00107000 | 2024-06-21 11:31AM EDT | 107.00 | 0.05 | 0.00 | 0.50 | -0.79 | -94.05% | 7 | 15 | 35.06% |
| XHB240628C00107500 | 2024-06-17 2:41PM EDT | 107.50 | 0.64 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 31.45% |
| XHB240628C00108000 | 2024-06-20 1:45PM EDT | 108.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | 5 | 7 | 43.31% |
| XHB240628C00108500 | 2024-06-20 10:56AM EDT | 108.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 26.95% |
| XHB240628C00109000 | 2024-06-20 11:11AM EDT | 109.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 28.81% |
| XHB240628C00110000 | 2024-06-13 10:13AM EDT | 110.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 32.32% |
| XHB240628C00111000 | 2024-06-14 11:55AM EDT | 111.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 35.74% |
| XHB240628C00112000 | 2024-06-14 12:08PM EDT | 112.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 39.06% |
| XHB240628C00113000 | 2024-06-18 2:21PM EDT | 113.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 42.29% |
| XHB240628C00114000 | 2024-05-24 12:55PM EDT | 114.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 45.51% |
| XHB240628C00115000 | 2024-05-31 10:05AM EDT | 115.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 48.54% |
| XHB240628C00116000 | 2024-06-18 1:18PM EDT | 116.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 51.56% |
| XHB240628C00117000 | 2024-05-28 3:08PM EDT | 117.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 54.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240628P00080000 | 2024-06-21 11:28AM EDT | 80.00 | 0.07 | 0.00 | 2.13 | +0.01 | +16.67% | 1 | 1 | 163.67% |
| XHB240628P00090000 | 2024-05-31 2:26PM EDT | 90.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 41.41% |
| XHB240628P00094000 | 2024-06-20 10:55AM EDT | 94.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 53.71% |
| XHB240628P00095000 | 2024-06-21 2:25PM EDT | 95.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 1 | 9 | 37.89% |
| XHB240628P00096000 | 2024-06-20 11:11AM EDT | 96.00 | 0.07 | 0.01 | 0.62 | 0.00 | - | 1 | 12 | 55.57% |
| XHB240628P00097000 | 2024-06-21 1:09PM EDT | 97.00 | 0.11 | 0.00 | 0.30 | -0.07 | -38.89% | 12 | 1 | 39.36% |
| XHB240628P00097500 | 2024-06-21 1:14PM EDT | 97.50 | 0.13 | 0.00 | 0.91 | -0.20 | -60.61% | 1 | 1 | 55.18% |
| XHB240628P00098000 | 2024-06-20 11:56AM EDT | 98.00 | 0.17 | 0.00 | 0.38 | 0.00 | - | 50 | 107 | 37.11% |
| XHB240628P00099000 | 2024-06-21 12:04PM EDT | 99.00 | 0.27 | 0.00 | 0.41 | -0.07 | -20.59% | 3 | 5 | 32.76% |
| XHB240628P00099500 | 2024-06-20 11:29AM EDT | 99.50 | 0.38 | 0.01 | 0.56 | +0.07 | +22.58% | 1 | 3 | 34.03% |
| XHB240628P00100000 | 2024-06-21 1:30PM EDT | 100.00 | 0.46 | 0.01 | 0.52 | +0.20 | +76.92% | 10 | 32 | 30.08% |
| XHB240628P00100500 | 2024-06-21 9:35AM EDT | 100.50 | 0.59 | 0.01 | 0.75 | -0.01 | -1.67% | 3 | 6 | 32.40% |
| XHB240628P00101000 | 2024-06-21 3:32PM EDT | 101.00 | 0.58 | 0.00 | 1.48 | -0.07 | -10.77% | 1 | 181 | 44.24% |
| XHB240628P00101500 | 2024-06-21 4:03PM EDT | 101.50 | 0.60 | 0.00 | 1.10 | +0.11 | +22.45% | 43 | 14 | 32.72% |
| XHB240628P00102000 | 2024-06-21 3:50PM EDT | 102.00 | 0.85 | 0.49 | 0.89 | -0.20 | -19.05% | 12 | 34 | 24.61% |
| XHB240628P00102500 | 2024-06-21 3:40PM EDT | 102.50 | 1.16 | 0.69 | 1.06 | -0.10 | -7.94% | 17 | 34 | 23.78% |
| XHB240628P00103000 | 2024-06-21 3:41PM EDT | 103.00 | 1.41 | 0.88 | 1.31 | +0.05 | +3.68% | 13 | 15 | 23.93% |
| XHB240628P00103500 | 2024-06-21 3:58PM EDT | 103.50 | 1.48 | 0.04 | 4.15 | -0.01 | -0.67% | 1 | 34 | 72.83% |
| XHB240628P00104000 | 2024-06-21 9:35AM EDT | 104.00 | 2.32 | 0.04 | 2.77 | +0.48 | +26.09% | 1 | 32 | 41.11% |
| XHB240628P00104500 | 2024-06-21 9:46AM EDT | 104.50 | 3.28 | 0.65 | 4.70 | +1.02 | +45.13% | 1 | 14 | 72.56% |
| XHB240628P00105000 | 2024-06-21 1:59PM EDT | 105.00 | 3.20 | 0.68 | 4.30 | +0.77 | +31.69% | 12 | 45 | 59.03% |
| XHB240628P00105500 | 2024-06-21 2:22PM EDT | 105.50 | 3.63 | 0.94 | 4.80 | +0.74 | +25.61% | 6 | 20 | 62.70% |
| XHB240628P00106000 | 2024-06-21 3:06PM EDT | 106.00 | 3.95 | 1.69 | 5.95 | +0.72 | +22.29% | 11 | 54 | 79.03% |
| XHB240628P00106500 | 2024-06-21 3:13PM EDT | 106.50 | 4.47 | 2.00 | 6.00 | +0.70 | +18.57% | 12 | 5 | 73.63% |
| XHB240628P00107000 | 2024-05-20 3:48PM EDT | 107.00 | 2.40 | 0.55 | 5.05 | 0.00 | - | 1 | 71 | 46.19% |
| XHB240628P00107500 | 2024-06-21 9:59AM EDT | 107.50 | 5.91 | 2.45 | 7.00 | -0.19 | -3.11% | 1 | 1 | 80.25% |
| XHB240628P00108000 | 2024-06-20 3:04PM EDT | 108.00 | 5.16 | 3.20 | 7.30 | 0.00 | - | 2 | 19 | 79.30% |
| XHB240628P00110000 | 2024-06-20 10:44AM EDT | 110.00 | 6.25 | 5.20 | 9.30 | 0.00 | - | 5 | 7 | 91.26% |
© 2024 Yahoo. Todos los derechos reservados.