Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.316,30 -12,70 (-0,11%) Euro Stoxx 50
5.046,26 +21,09 (+0,42%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.367,40 -25,50 (-1,07%) Bitcoin EUR
64.252,13 -447,01 (-0,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 85.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB240614C00096500 | 2024-05-13 11:00AM EDT | 96.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 104.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| XHB240614C00105000 | 2024-05-15 9:46AM EDT | 105.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XHB240614C00105500 | 2024-05-22 11:43AM EDT | 105.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| XHB240614C00106000 | 2024-05-21 9:34AM EDT | 106.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240614C00106500 | 2024-05-22 11:42AM EDT | 106.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240614C00107000 | 2024-05-22 11:42AM EDT | 107.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB240614C00108000 | 2024-05-22 4:00PM EDT | 108.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XHB240614C00109000 | 2024-05-22 11:43AM EDT | 109.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| XHB240614C00110000 | 2024-05-22 4:00PM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XHB240614C00111000 | 2024-05-22 1:57PM EDT | 111.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XHB240614C00112000 | 2024-05-22 10:01AM EDT | 112.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| XHB240614C00113000 | 2024-05-15 1:47PM EDT | 113.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
| XHB240614C00114000 | 2024-05-21 9:30AM EDT | 114.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XHB240614C00115000 | 2024-05-22 10:01AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| XHB240614C00116000 | 2024-05-21 9:35AM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240614C00118000 | 2024-05-20 12:16PM EDT | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240614C00119000 | 2024-05-16 1:22PM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00095000 | 2024-05-22 10:01AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240614P00096000 | 2024-05-15 9:30AM EDT | 96.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240614P00096500 | 2024-05-21 9:30AM EDT | 96.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240614P00097000 | 2024-05-22 11:33AM EDT | 97.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240614P00098500 | 2024-05-20 11:32AM EDT | 98.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240614P00099000 | 2024-05-16 10:28AM EDT | 99.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XHB240614P00099500 | 2024-05-21 9:30AM EDT | 99.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240614P00100000 | 2024-05-15 1:47PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XHB240614P00100500 | 2024-05-22 10:01AM EDT | 100.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| XHB240614P00101000 | 2024-05-15 12:49PM EDT | 101.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XHB240614P00101500 | 2024-05-06 2:55PM EDT | 101.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 79 | 142 | 3.13% |
| XHB240614P00102000 | 2024-05-22 11:33AM EDT | 102.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB240614P00102500 | 2024-05-22 2:21PM EDT | 102.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| XHB240614P00103000 | 2024-05-22 11:20AM EDT | 103.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240614P00103500 | 2024-05-20 11:30AM EDT | 103.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| XHB240614P00104000 | 2024-05-07 11:46AM EDT | 104.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XHB240614P00104500 | 2024-05-21 11:38AM EDT | 104.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XHB240614P00105000 | 2024-05-22 11:20AM EDT | 105.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XHB240614P00105500 | 2024-05-22 11:43AM EDT | 105.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240614P00107000 | 2024-05-22 10:20AM EDT | 107.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XHB240614P00108000 | 2024-05-20 9:30AM EDT | 108.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XHB240614P00110000 | 2024-05-15 10:40AM EDT | 110.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240614P00111000 | 2024-05-15 10:53AM EDT | 111.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240614P00117000 | 2024-05-10 9:30AM EDT | 117.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240614P00120000 | 2024-05-15 2:03PM EDT | 120.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.