Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.396,97 +183,30 (+0,29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 10 |
| 13.70 | 0.00 | - | 1 | 1 | 90.00 | 0.43 | 0.00 | - | - | 20 |
| 10.13 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | - | 100 |
| 10.02 | 0.00 | - | 1 | 1 | 94.00 | 0.09 | 0.00 | - | 36 | 36 |
| 9.46 | +0.96 | +11.29% | 2 | 1 | 95.00 | 0.08 | -0.12 | -60.00% | 1 | 13 |
| - | - | - | - | - | 96.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 36 | 63 |
| 7.97 | 0.00 | - | 1 | 1 | 97.50 | 0.68 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 98.00 | 0.17 | +0.03 | +21.43% | 9 | 3 |
| - | - | - | - | - | 98.50 | 0.13 | -0.11 | -45.83% | 2 | 12 |
| - | - | - | - | - | 99.00 | 0.31 | -0.24 | -43.64% | 40 | 3 |
| - | - | - | - | - | 99.50 | 1.00 | 0.00 | - | 4 | 6 |
| 9.59 | 0.00 | - | - | 10 | 100.00 | 0.31 | -0.23 | -42.59% | 18 | 22 |
| 7.06 | 0.00 | - | 3 | 0 | 100.50 | 0.51 | -0.21 | -29.17% | 1 | 14 |
| - | - | - | - | - | 101.00 | 0.48 | -0.06 | -11.11% | 4 | 110 |
| - | - | - | - | - | 101.50 | 0.65 | 0.00 | - | 8 | 9 |
| 2.71 | +0.56 | +26.05% | 27 | 38 | 102.00 | 0.59 | -0.25 | -29.76% | 8 | 60 |
| 1.44 | 0.00 | - | 1 | 1 | 102.50 | 0.71 | -0.25 | -26.04% | 4 | 23 |
| 2.10 | +0.34 | +19.32% | 30 | 2 | 103.00 | 1.05 | -0.09 | -7.89% | 1 | 19 |
| 1.79 | +0.66 | +58.41% | 34 | 48 | 103.50 | 1.14 | -0.22 | -16.18% | 9 | 35 |
| 1.81 | +0.23 | +14.56% | 4 | 48 | 104.00 | 1.32 | -0.22 | -14.29% | 40 | 76 |
| 1.22 | -0.02 | -1.61% | 21 | 140 | 104.50 | 1.49 | -0.44 | -22.80% | 1 | 28 |
| 1.46 | +0.43 | +41.75% | 112 | 74 | 105.00 | 1.24 | -0.94 | -43.12% | 10 | 1,012 |
| 0.91 | +0.02 | +2.25% | 8 | 131 | 105.50 | 1.50 | -0.98 | -39.52% | 30 | 4 |
| 0.84 | +0.08 | +10.53% | 17 | 70 | 106.00 | 1.79 | -1.29 | -41.88% | 33 | 67 |
| 0.56 | -0.48 | -46.15% | 4 | 20 | 106.50 | 3.15 | 0.00 | - | 7 | 19 |
| 0.60 | +0.13 | +27.66% | 20 | 26 | 107.00 | 3.42 | -1.53 | -30.91% | 12 | 57 |
| 0.48 | 0.00 | - | 1 | 12 | 107.50 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 5 | 54 | 108.00 | 4.65 | 0.00 | - | 40 | 22 |
| 0.19 | 0.00 | - | 6 | 0 | 108.50 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 26 | 185 | 109.00 | 6.56 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 109.50 | 6.35 | 0.00 | - | 5 | 5 |
| 0.11 | +0.05 | +83.33% | 1 | 4 | 110.00 | 3.85 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 111.00 | 2.89 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 103 | 112.00 | 3.74 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 1 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.