Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.581,22 +624,96 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 8.50 | 10.30 | 15.10 | 0.00 | - | 1 | 1 | 77.69% |
| XHB240607C00100500 | 2024-05-17 2:51PM EDT | 100.50 | 7.06 | 4.70 | 9.25 | +3.45 | +95.57% | 3 | 3 | 52.93% |
| XHB240607C00104500 | 2024-05-03 12:10PM EDT | 104.50 | 3.95 | 2.15 | 6.00 | 0.00 | - | 32 | 32 | 44.85% |
| XHB240607C00105000 | 2024-05-16 1:22PM EDT | 105.00 | 4.08 | 1.93 | 5.90 | 0.00 | - | 1 | 6 | 46.68% |
| XHB240607C00105500 | 2024-05-07 12:27PM EDT | 105.50 | 3.70 | 1.59 | 5.80 | 0.00 | - | 2 | 31 | 48.38% |
| XHB240607C00106000 | 2024-05-17 2:51PM EDT | 106.00 | 2.69 | 0.91 | 5.00 | -0.66 | -19.70% | 4 | 31 | 43.07% |
| XHB240607C00106500 | 2024-05-03 9:37AM EDT | 106.50 | 3.14 | 0.60 | 5.05 | 0.00 | - | 3 | 3 | 46.07% |
| XHB240607C00107000 | 2024-05-17 3:39PM EDT | 107.00 | 2.15 | 0.53 | 4.75 | -0.60 | -21.82% | 17 | 1 | 45.53% |
| XHB240607C00108000 | 2024-05-09 10:17AM EDT | 108.00 | 2.01 | 0.06 | 4.75 | 0.00 | - | 10 | 53 | 50.10% |
| XHB240607C00109000 | 2024-05-16 12:32PM EDT | 109.00 | 1.74 | 0.05 | 4.90 | 0.00 | - | 1 | 167 | 55.81% |
| XHB240607C00110000 | 2024-05-17 2:40PM EDT | 110.00 | 0.91 | 0.03 | 4.85 | -1.19 | -56.67% | 2 | 6 | 59.35% |
| XHB240607C00111000 | 2024-05-16 3:59PM EDT | 111.00 | 0.60 | 0.55 | 4.40 | -0.09 | -13.04% | 1 | 67 | 58.74% |
| XHB240607C00112000 | 2024-05-16 1:03PM EDT | 112.00 | 0.75 | 0.00 | 3.15 | 0.00 | - | 1 | 116 | 49.76% |
| XHB240607C00114000 | 2024-05-17 12:20PM EDT | 114.00 | 0.20 | 0.00 | 3.20 | -0.40 | -66.67% | 2 | 2 | 56.84% |
| XHB240607C00116000 | 2024-04-30 1:20PM EDT | 116.00 | 0.21 | 0.00 | 2.68 | 0.00 | - | - | 0 | 57.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 85.00 | 0.22 | 0.00 | 2.27 | 0.00 | - | - | 10 | 82.81% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 90.00 | 0.43 | 0.00 | 2.80 | 0.00 | - | - | 20 | 72.36% |
| XHB240607P00095000 | 2024-05-14 12:48PM EDT | 95.00 | 0.20 | 0.00 | 3.15 | 0.00 | - | 1 | 13 | 59.18% |
| XHB240607P00096500 | 2024-05-17 12:12PM EDT | 96.50 | 0.15 | 0.00 | 3.25 | -0.58 | -79.45% | 1 | 1 | 55.01% |
| XHB240607P00097000 | 2024-05-15 10:40AM EDT | 97.00 | 0.13 | 0.00 | 3.40 | 0.00 | - | 3 | 2 | 54.39% |
| XHB240607P00097500 | 2024-05-03 10:44AM EDT | 97.50 | 0.68 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 52.05% |
| XHB240607P00098000 | 2024-05-06 2:30PM EDT | 98.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.52% |
| XHB240607P00098500 | 2024-05-17 2:40PM EDT | 98.50 | 0.21 | 0.00 | 3.50 | -0.58 | -73.42% | 1 | 5 | 50.02% |
| XHB240607P00099000 | 2024-05-14 12:48PM EDT | 99.00 | 0.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 69.26% |
| XHB240607P00099500 | 2024-05-03 11:01AM EDT | 99.50 | 1.00 | 0.00 | 3.10 | 0.00 | - | 4 | 6 | 62.73% |
| XHB240607P00100000 | 2024-05-15 9:31AM EDT | 100.00 | 0.24 | 0.00 | 2.34 | 0.00 | - | 1 | 0 | 52.03% |
| XHB240607P00100500 | 2024-05-03 2:19PM EDT | 100.50 | 1.16 | 0.00 | 2.59 | 0.00 | - | 11 | 12 | 53.05% |
| XHB240607P00101000 | 2024-05-06 2:43PM EDT | 101.00 | 0.95 | 0.00 | 3.55 | 0.00 | - | - | 33 | 61.82% |
| XHB240607P00101500 | 2024-05-17 11:49AM EDT | 101.50 | 0.44 | 0.00 | 3.65 | -1.73 | -79.72% | 1 | 2 | 60.84% |
| XHB240607P00102000 | 2024-05-15 10:40AM EDT | 102.00 | 0.35 | 0.00 | 3.05 | 0.00 | - | 3 | 34 | 52.34% |
| XHB240607P00102500 | 2024-05-03 2:44PM EDT | 102.50 | 1.67 | 0.00 | 4.15 | 0.00 | - | 17 | 17 | 61.94% |
| XHB240607P00103000 | 2024-05-14 1:06PM EDT | 103.00 | 0.98 | 0.02 | 4.40 | 0.00 | - | 10 | 12 | 62.38% |
| XHB240607P00103500 | 2024-04-30 1:56PM EDT | 103.50 | 3.05 | 0.02 | 4.85 | 0.00 | - | 3 | 2 | 64.77% |
| XHB240607P00104000 | 2024-05-17 2:41PM EDT | 104.00 | 0.84 | 0.02 | 4.55 | -0.18 | -17.65% | 2 | 18 | 59.47% |
| XHB240607P00105000 | 2024-05-17 1:04PM EDT | 105.00 | 1.18 | 0.16 | 4.65 | +0.38 | +47.50% | 30 | 9 | 55.88% |
| XHB240607P00106500 | 2024-05-06 9:30AM EDT | 106.50 | 2.89 | 0.19 | 4.75 | 0.00 | - | - | 13 | 49.71% |
| XHB240607P00107000 | 2024-05-17 9:42AM EDT | 107.00 | 2.00 | 0.82 | 5.35 | +0.98 | +96.08% | 2 | 44 | 53.08% |
| XHB240607P00109000 | 2024-05-10 3:40PM EDT | 109.00 | 3.06 | 1.63 | 6.15 | 0.00 | - | 140 | 64 | 50.15% |
| XHB240607P00110000 | 2024-05-10 11:21AM EDT | 110.00 | 3.85 | 1.85 | 6.15 | 0.00 | - | 18 | 35 | 44.26% |
© 2024 Yahoo. Todos los derechos reservados.