Mercados españoles cerrados en 5 hrs 14 min

ENN Energy Holdings Limited (XGH.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,450,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,457,457,457,457,454000
27 jun 20247,457,457,457,457,45-
26 jun 20247,757,757,757,757,75-
25 jun 20247,807,807,807,807,80-
24 jun 20247,807,807,807,807,80-
21 jun 20247,707,707,707,707,70-
20 jun 20247,907,907,907,907,90-
19 jun 20247,907,907,907,907,90-
18 jun 20247,657,657,657,657,65-
17 jun 20247,757,757,757,757,75-
14 jun 20248,058,058,058,058,05-
13 jun 20247,907,907,907,907,90-
12 jun 20247,807,807,807,807,80-
11 jun 20247,807,807,807,807,80-
10 jun 20248,158,158,158,158,15-
07 jun 20248,058,058,058,058,05-
06 jun 20248,208,208,208,208,20-
05 jun 20248,258,258,258,258,25-
05 jun 20242.31 Dividendo
04 jun 20248,408,408,408,406,09-
03 jun 20248,408,408,408,406,09-
31 may 20248,358,358,358,356,05-
30 may 20248,508,508,508,506,16-
29 may 20248,458,458,458,456,13-
28 may 20248,558,558,558,556,20-
27 may 20248,658,658,658,656,27-
24 may 20248,608,608,608,606,24-
23 may 20248,808,808,808,806,38-
22 may 20248,858,858,858,856,42-
21 may 20248,758,758,758,756,34-
20 may 20249,059,059,059,056,56-
17 may 20248,758,758,758,756,34-
16 may 20248,958,958,958,956,49-
15 may 20248,858,858,858,856,42-
14 may 20248,908,908,908,906,45-
13 may 20248,858,858,858,856,42-
10 may 20248,808,808,808,806,38-
09 may 20248,358,358,358,356,05-
08 may 20248,158,158,158,155,91-
07 may 20248,208,208,208,205,95-
06 may 20248,058,058,058,055,84-
03 may 20248,258,258,258,255,98-
02 may 20248,058,058,058,055,84-
30 abr 20248,008,008,008,005,80-
29 abr 20247,757,757,757,755,62-
26 abr 20247,757,757,757,755,62-
25 abr 20247,607,607,607,605,51-
24 abr 20247,557,557,557,555,47-
23 abr 20247,407,407,407,405,37-
22 abr 20247,407,407,407,405,37-
19 abr 20247,157,157,157,155,18-
18 abr 20247,507,507,507,505,44-
17 abr 20247,257,257,257,255,26-
16 abr 20247,257,257,257,255,26-
15 abr 20247,557,557,557,555,47-
12 abr 20247,607,607,607,605,51-
11 abr 20247,957,957,957,955,76-
10 abr 20247,807,807,807,805,66-
09 abr 20247,207,207,207,205,22-
08 abr 20247,057,057,057,055,11-
05 abr 20247,007,007,007,005,08-
04 abr 20246,906,906,906,905,00-
03 abr 20246,906,906,906,905,00-
02 abr 20247,057,057,057,055,11-
28 mar 20246,856,856,856,854,97-
27 mar 20246,656,656,656,654,82-
26 mar 20246,956,956,956,955,04-
25 mar 20247,057,057,057,055,11-
22 mar 20247,257,257,257,255,26-
21 mar 20247,457,457,457,455,40-
20 mar 20247,457,457,457,455,40-
19 mar 20247,357,357,357,355,33-
18 mar 20247,457,457,457,455,40-
15 mar 20247,257,257,257,255,26-
14 mar 20247,107,107,107,105,15-
13 mar 20247,357,357,357,355,33-
12 mar 20247,457,457,457,455,40-
11 mar 20247,107,107,107,105,15-
08 mar 20247,157,157,157,155,18-
07 mar 20246,956,956,956,955,04-
06 mar 20247,107,107,107,105,15-
05 mar 20247,007,007,007,005,08-
04 mar 20247,157,157,157,155,18-
01 mar 20247,357,357,357,355,33-
29 feb 20247,407,407,407,405,37-
28 feb 20247,357,357,357,355,33-
27 feb 20247,357,357,357,355,33-
26 feb 20247,457,457,457,455,40-
23 feb 20247,357,357,357,355,33-
22 feb 20247,007,007,007,005,08-
21 feb 20247,057,057,057,055,11-
20 feb 20246,856,856,856,854,97-
19 feb 20246,556,556,556,554,75-
16 feb 20246,656,656,656,654,82-
15 feb 20246,056,056,056,054,39-
14 feb 20246,206,206,206,204,49-
13 feb 20246,206,206,206,204,49-
12 feb 20246,206,206,206,204,49-
09 feb 20246,256,256,256,254,53-
08 feb 20246,356,356,356,354,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...