Mercados españoles cerrados en 4 hrs 20 min

ENN Energy Holdings Ltd (XGH.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,65-0,10 (-1,27%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20247,757,757,657,657,65111
25 jun 20247,807,807,757,757,75-
24 jun 20247,807,807,707,807,80-
21 jun 20247,707,707,707,707,70-
20 jun 20247,907,907,857,907,90-
19 jun 20247,957,957,857,857,85-
18 jun 20247,708,007,708,008,00-
17 jun 20247,807,807,707,707,70-
14 jun 20248,058,058,008,008,00-
13 jun 20247,908,257,908,008,00-
12 jun 20247,807,807,607,607,60-
11 jun 20247,858,057,757,757,75-
10 jun 20248,058,108,058,058,05-
07 jun 20248,108,108,058,108,10-
06 jun 20248,308,308,308,308,30-
05 jun 20248,258,308,258,308,30-
05 jun 20242.31 Dividendo
04 jun 20248,458,908,358,406,09111
03 jun 20248,408,808,258,255,98113
31 may 20248,508,508,258,306,02-
30 may 20248,508,558,508,556,20-
29 may 20248,508,558,508,506,16-
28 may 20248,608,708,508,506,16-
27 may 20248,709,008,709,006,53-
24 may 20248,658,758,608,606,24-
23 may 20248,808,908,658,656,27-
22 may 20248,858,958,858,956,49-
21 may 20248,758,808,708,706,31-
20 may 20249,059,208,958,956,49-
17 may 20248,758,908,758,806,38-
16 may 20249,009,008,958,956,49-
15 may 20248,858,858,758,756,34-
14 may 20248,908,908,808,806,38-
13 may 20248,809,008,809,006,53-
10 may 20248,859,158,859,006,53-
09 may 20248,408,408,358,406,09-
08 may 20248,158,158,058,105,87-
07 may 20248,208,708,208,255,98114
06 may 20248,108,108,058,105,87-
03 may 20248,308,308,308,306,02-
02 may 20248,008,058,008,055,84-
30 abr 20247,857,957,857,955,76-
29 abr 20247,807,957,807,955,76-
26 abr 20247,707,857,707,855,69-
25 abr 20247,607,607,457,505,44-
24 abr 20247,557,607,557,555,47-
23 abr 20247,457,457,407,455,40-
22 abr 20247,407,457,407,405,37-
19 abr 20247,157,157,107,155,18-
18 abr 20247,457,457,407,405,37-
17 abr 20247,257,257,007,005,08-
16 abr 20247,257,457,107,455,40-
15 abr 20247,557,557,457,455,40-
12 abr 20247,657,757,607,605,51-
11 abr 20248,008,007,958,005,80-
10 abr 20247,807,857,807,855,69-
09 abr 20247,207,257,157,205,22-
08 abr 20247,057,057,007,005,08-
05 abr 20247,007,007,007,005,08-
04 abr 20247,007,007,007,005,08-
03 abr 20247,007,007,007,005,08-
02 abr 20247,107,107,007,005,08-
28 mar 20246,906,906,906,905,00-
27 mar 20246,656,656,606,604,79-
26 mar 20246,956,956,906,905,00-
25 mar 20247,057,057,007,005,08-
22 mar 20247,357,457,357,355,33-
21 mar 20247,507,557,507,555,47-
20 mar 20247,507,507,507,505,44-
19 mar 20247,507,507,307,505,44-
18 mar 20247,507,507,257,505,44-
15 mar 20247,307,507,307,505,44-
14 mar 20247,157,157,157,155,18-
13 mar 20247,407,507,407,455,40-
12 mar 20247,507,507,457,505,44-
11 mar 20247,107,157,107,155,18-
08 mar 20247,157,157,157,155,18-
07 mar 20247,007,057,007,055,11-
06 mar 20247,157,157,157,155,18-
05 mar 20246,957,006,956,955,04-
04 mar 20247,157,157,157,155,18-
01 mar 20247,357,357,357,355,33-
29 feb 20247,457,457,357,405,37-
28 feb 20247,357,357,307,355,33-
27 feb 20247,357,407,357,355,33-
26 feb 20247,507,507,407,455,40-
23 feb 20247,407,457,407,405,37-
22 feb 20247,057,107,057,105,15-
21 feb 20247,057,057,007,005,08-
20 feb 20246,856,856,856,854,97-
19 feb 20246,556,606,556,604,79-
16 feb 20246,706,706,506,504,71-
15 feb 20246,056,106,056,054,39-
14 feb 20246,206,256,106,204,49-
13 feb 20246,406,506,406,404,64-
12 feb 20246,206,406,206,404,64-
09 feb 20246,256,306,256,254,53-
08 feb 20246,406,406,406,404,64-
07 feb 20246,706,706,656,654,82-
06 feb 20246,806,856,806,854,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...