Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.028,40 +84,70 (+0,77%) Euro Stoxx 50
4.935,00 +40,98 (+0,84%) Dólar/Euro
1,0767 +0,0051 (+0,47%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,30 -3,30 (-0,14%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES241220C00050000 | 2024-04-23 1:12PM EDT | 50.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XES241220C00089000 | 2024-06-12 10:54AM EDT | 89.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES241220C00090000 | 2024-06-18 10:51AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES241220C00091000 | 2024-04-23 12:58PM EDT | 91.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| XES241220C00092000 | 2024-04-24 3:38PM EDT | 92.00 | 10.05 | 8.10 | 9.50 | 0.00 | - | - | 1 | 40.20% |
| XES241220C00095000 | 2024-06-24 1:12PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XES241220C00100000 | 2024-06-13 11:55AM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XES241220C00103000 | 2024-04-19 9:57AM EDT | 103.00 | 5.10 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 43.70% |
| XES241220C00105000 | 2024-06-24 3:01PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES241220C00110000 | 2024-06-13 12:26PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES241220C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES241220P00070000 | 2024-06-06 12:57PM EDT | 70.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XES241220P00075000 | 2024-06-25 11:01AM EDT | 75.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XES241220P00080000 | 2024-06-14 9:47AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XES241220P00085000 | 2024-06-24 1:10PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XES241220P00105000 | 2024-06-25 11:01AM EDT | 105.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.