Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.030,00 +86,30 (+0,79%) Euro Stoxx 50
4.936,48 +42,46 (+0,87%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,10 -2,50 (-0,11%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719C00085000 | 2024-06-14 3:25PM EDT | 85.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XES240719C00088000 | 2024-06-17 2:26PM EDT | 88.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES240719C00089000 | 2024-06-17 11:08AM EDT | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XES240719C00090000 | 2024-06-26 11:49AM EDT | 90.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XES240719C00092000 | 2024-06-28 2:56PM EDT | 92.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XES240719C00094000 | 2024-05-22 9:51AM EDT | 94.00 | 3.89 | 0.00 | 1.05 | 0.00 | - | - | 1 | 27.20% |
| XES240719C00095000 | 2024-06-28 11:23AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XES240719C00096000 | 2024-06-28 9:34AM EDT | 96.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XES240719C00097000 | 2024-06-24 10:08AM EDT | 97.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XES240719C00098000 | 2024-06-28 10:46AM EDT | 98.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XES240719C00099000 | 2024-05-20 10:04AM EDT | 99.00 | 2.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 37.11% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719P00083000 | 2024-06-14 1:51PM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XES240719P00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES240719P00086000 | 2024-06-20 9:30AM EDT | 86.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES240719P00087000 | 2024-06-06 10:53AM EDT | 87.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XES240719P00092000 | 2024-05-28 9:39AM EDT | 92.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XES240719P00094000 | 2024-06-03 11:14AM EDT | 94.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.