Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.046,40 -72,50 (-0,65%) Euro Stoxx 50
4.911,19 -24,78 (-0,50%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719C00085000 | 2024-06-14 3:25PM EDT | 85.00 | 3.37 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 38.38% |
| XES240719C00088000 | 2024-06-17 2:26PM EDT | 88.00 | 2.50 | 2.45 | 5.00 | 0.00 | - | - | 1 | 44.87% |
| XES240719C00089000 | 2024-06-17 11:08AM EDT | 89.00 | 1.60 | 2.65 | 3.40 | 0.00 | - | 1 | 4 | 33.06% |
| XES240719C00090000 | 2024-06-24 9:53AM EDT | 90.00 | 2.50 | 2.25 | 2.80 | 0.00 | - | 6 | 8 | 31.91% |
| XES240719C00094000 | 2024-05-22 9:51AM EDT | 94.00 | 3.89 | 0.00 | 1.05 | 0.00 | - | - | 1 | 28.27% |
| XES240719C00095000 | 2024-06-24 2:06PM EDT | 95.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 32.81% |
| XES240719C00096000 | 2024-06-10 1:42PM EDT | 96.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 31.59% |
| XES240719C00099000 | 2024-05-20 10:04AM EDT | 99.00 | 2.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 36.18% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719P00083000 | 2024-06-14 1:51PM EDT | 83.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 32.91% |
| XES240719P00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 33.45% |
| XES240719P00086000 | 2024-06-20 9:30AM EDT | 86.00 | 2.26 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 32.81% |
| XES240719P00087000 | 2024-06-06 10:53AM EDT | 87.00 | 3.75 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 31.65% |
| XES240719P00092000 | 2024-05-28 9:39AM EDT | 92.00 | 3.10 | 3.10 | 4.00 | 0.00 | - | 2 | 2 | 29.22% |
| XES240719P00094000 | 2024-06-03 11:14AM EDT | 94.00 | 5.89 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.