Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.938,60 -162,20 (-1,46%) Euro Stoxx 50
4.963,55 -17,54 (-0,35%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,40 -34,30 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-04-29 11:57AM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 0.00% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XEL241018C00050000 | 2024-04-16 2:01PM EDT | 50.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 16 | 652 | 0.00% |
| XEL241018C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 620 | 0.39% |
| XEL241018C00060000 | 2024-04-29 3:38PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 3.13% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| XEL241018C00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| XEL241018C00080000 | 2024-04-29 12:53PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-04-16 11:13AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| XEL241018P00035000 | 2024-04-29 11:50AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 595 | 12.50% |
| XEL241018P00040000 | 2024-04-24 1:54PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,522 | 12.50% |
| XEL241018P00045000 | 2024-04-29 3:25PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 6.25% |
| XEL241018P00050000 | 2024-04-25 12:35PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 694 | 3.13% |
| XEL241018P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 887 | 0.00% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 65.00 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 46.86% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.