Mercados españoles cerrados
S&P 500
5.060,02 -56,15 (-1,10%) Nasdaq
15.773,05 -210,04 (-1,31%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-03-01 3:41PM EDT | 35.00 | 15.90 | 17.40 | 21.20 | 0.00 | - | 5 | 5 | 80.47% |
| XEL240920C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 16.00 | 13.30 | 15.00 | 0.00 | - | 1 | 8 | 47.56% |
| XEL240920C00045000 | 2024-04-24 9:40AM EDT | 45.00 | 10.00 | 9.60 | 9.90 | 0.00 | - | 1 | 13 | 32.64% |
| XEL240920C00050000 | 2024-04-30 9:57AM EDT | 50.00 | 5.80 | 5.50 | 5.80 | -0.40 | -6.45% | 1 | 778 | 27.36% |
| XEL240920C00055000 | 2024-04-29 1:20PM EDT | 55.00 | 3.20 | 2.65 | 2.70 | 0.00 | - | 188 | 534 | 23.83% |
| XEL240920C00060000 | 2024-04-30 2:13PM EDT | 60.00 | 0.95 | 0.90 | 1.00 | -0.11 | -10.38% | 63 | 607 | 22.29% |
| XEL240920C00065000 | 2024-04-29 10:34AM EDT | 65.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 11 | 363 | 21.58% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 70.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 34.82% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 54.88% |
| XEL240920P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 8 | 448 | 31.06% |
| XEL240920P00045000 | 2024-04-23 10:45AM EDT | 45.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 4 | 3,995 | 27.42% |
| XEL240920P00050000 | 2024-04-30 12:48PM EDT | 50.00 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 14 | 1,096 | 24.29% |
| XEL240920P00055000 | 2024-04-24 10:28AM EDT | 55.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 2 | 82 | 21.91% |
| XEL240920P00060000 | 2024-04-29 11:46AM EDT | 60.00 | 6.40 | 6.70 | 7.10 | 0.00 | - | 1 | 29 | 21.73% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 45.24% |
© 2024 Yahoo. Todos los derechos reservados.