Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
10.897,60 -203,20 (-1,83%) Euro Stoxx 50
4.945,14 -35,95 (-0,72%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.319,70 -38,00 (-1,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 121.97% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 100.88% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| XEL240621C00050000 | 2024-04-25 9:38AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 764 | 0.00% |
| XEL240621C00055000 | 2024-04-29 3:17PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 1,699 | 0.78% |
| XEL240621C00060000 | 2024-04-29 1:28PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 624 | 6.25% |
| XEL240621C00065000 | 2024-04-24 11:01AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,889 | 12.50% |
| XEL240621C00070000 | 2024-04-22 2:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 12.50% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 63.62% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 63.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 80.86% |
| XEL240621P00035000 | 2024-04-11 11:40AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| XEL240621P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
| XEL240621P00045000 | 2024-04-26 1:22PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,602 | 12.50% |
| XEL240621P00050000 | 2024-04-29 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,341 | 6.25% |
| XEL240621P00055000 | 2024-04-26 3:52PM EDT | 55.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 1,101 | 0.00% |
| XEL240621P00060000 | 2024-04-29 10:20AM EDT | 60.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 0.00% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 61.04% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.