Mercados españoles cerrados

Calamos Convertible Opportunities & Income Fd (XCHIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,81-0,06 (-0,66%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20249,819,819,819,819,81-
13 jun 20249,979,979,979,979,97-
12 jun 202410,0110,0110,0110,0110,01-
11 jun 20249,899,899,899,899,89-
10 jun 20249,909,909,909,909,90-
07 jun 20249,879,879,879,879,87-
06 jun 20249,899,899,899,899,89-
05 jun 20249,909,909,909,909,90-
04 jun 20249,819,819,819,819,81-
03 jun 20249,829,829,829,829,82-
31 may 20249,789,789,789,789,78-
30 may 20249,829,829,829,829,82-
29 may 20249,829,829,829,829,82-
28 may 20249,889,889,889,889,88-
24 may 20249,899,899,899,899,89-
23 may 20249,859,859,859,859,85-
22 may 20249,949,949,949,949,94-
21 may 20249,979,979,979,979,97-
20 may 20249,999,999,999,999,99-
17 may 20249,959,959,959,959,95-
16 may 20249,969,969,969,969,96-
15 may 20249,999,999,999,999,99-
14 may 20249,879,879,879,879,87-
13 may 20249,849,849,849,849,84-
10 may 20249,939,939,939,939,93-
09 may 20249,969,969,969,969,96-
08 may 20249,929,929,929,929,92-
07 may 20249,979,979,979,979,97-
06 may 20249,979,979,979,979,97-
03 may 20249,879,879,879,879,87-
02 may 20249,789,789,789,789,78-
01 may 20249,729,729,729,729,72-
30 abr 20249,749,749,749,749,74-
29 abr 20249,819,819,819,819,81-
26 abr 20249,779,779,779,779,77-
25 abr 20249,739,739,739,739,73-
24 abr 20249,789,789,789,789,78-
23 abr 20249,769,769,769,769,76-
22 abr 20249,669,669,669,669,66-
19 abr 20249,619,619,619,619,61-
18 abr 20249,679,679,679,679,67-
17 abr 20249,699,699,699,699,69-
16 abr 20249,719,719,719,719,71-
15 abr 20249,749,749,749,749,74-
12 abr 20249,849,849,849,849,84-
11 abr 20249,969,969,969,969,96-
10 abr 202410,0410,0410,0410,0410,04-
09 abr 202410,1310,1310,1310,1310,13-
08 abr 202410,1010,1010,1010,1010,10-
05 abr 202410,0910,0910,0910,0910,09-
04 abr 202410,0410,0410,0410,0410,04-
03 abr 202410,1010,1010,1010,1010,10-
02 abr 202410,0910,0910,0910,0910,09-
01 abr 202410,1810,1810,1810,1810,18-
28 mar 202410,2010,2010,2010,2010,20-
27 mar 202410,2010,2010,2010,2010,20-
26 mar 202410,1410,1410,1410,1410,14-
25 mar 202410,1310,1310,1310,1310,13-
22 mar 202410,1210,1210,1210,1210,12-
21 mar 202410,1410,1410,1410,1410,14-
20 mar 202410,0610,0610,0610,0610,06-
19 mar 20249,999,999,999,999,99-
18 mar 20249,999,999,999,999,99-
15 mar 20249,989,989,989,989,98-
14 mar 202410,0410,0410,0410,0410,04-
13 mar 202410,1110,1110,1110,1110,11-
12 mar 202410,1910,1910,1910,1910,19-
11 mar 202410,1710,1710,1710,1710,17-
08 mar 202410,1910,1910,1910,1910,19-
07 mar 202410,1710,1710,1710,1710,17-
06 mar 202410,1010,1010,1010,1010,10-
05 mar 202410,0610,0610,0610,0610,06-
04 mar 202410,1410,1410,1410,1410,14-
01 mar 202410,1010,1010,1010,1010,10-
29 feb 202410,0410,0410,0410,0410,04-
28 feb 202410,0110,0110,0110,0110,01-
27 feb 20249,959,959,959,959,95-
26 feb 20249,959,959,959,959,95-
23 feb 20249,949,949,949,949,94-
22 feb 20249,949,949,949,949,94-
21 feb 20249,879,879,879,879,87-
20 feb 20249,999,999,999,999,99-
16 feb 202410,0910,0910,0910,0910,09-
15 feb 202410,0910,0910,0910,0910,09-
14 feb 202410,0310,0310,0310,0310,03-
13 feb 20249,959,959,959,959,95-
12 feb 202410,0810,0810,0810,0810,08-
09 feb 202410,0710,0710,0710,0710,07-
08 feb 202410,1210,1210,1210,1210,12-
07 feb 202410,0610,0610,0610,0610,06-
06 feb 202410,0310,0310,0310,0310,03-
05 feb 20249,999,999,999,999,99-
02 feb 2024------
01 feb 202410,0610,0610,0610,0610,06-
31 ene 202410,0010,0010,0010,0010,00-
30 ene 202410,0710,0710,0710,0710,07-
29 ene 202410,0910,0910,0910,0910,09-
26 ene 202410,0110,0110,0110,0110,01-
25 ene 202410,0110,0110,0110,0110,01-
24 ene 20249,999,999,999,999,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...