Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.720,96 -1.328,59 (-2,21%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:99.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00099000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | 0.00 | - | 14 | 31 | 68.16% |
| XBI240510C00099000 | 2024-04-18 12:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.28 | 0.00 | - | 4 | 5 | 57.03% |
| XBI240517C00099000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.14 | +0.03 | +60.00% | 3 | 746 | 40.43% |
| XBI240524C00099000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 0.21 | 0.03 | 0.43 | 0.00 | - | 115 | 118 | 44.58% |
| XBI240531C00099000 | 2024-04-22 10:26AM EDT | 2024-05-31 | 0.22 | 0.06 | 0.18 | 0.00 | - | 1 | 10 | 32.86% |
| XBI240621C00099000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | +0.07 | +21.87% | 8 | 977 | 30.96% |
| XBI240816C00099000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 1.25 | 0.65 | 1.28 | +0.11 | +9.65% | 1 | 3 | 30.69% |
| XBI240920C00099000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 1.92 | 1.72 | 1.94 | +0.37 | +23.87% | 8 | 145 | 31.21% |
| XBI250620C00099000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 7.35 | 6.15 | 6.65 | 0.00 | - | 1 | 15 | 33.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00099000 | 2024-04-05 10:22AM EDT | 2024-05-03 | 9.38 | 14.40 | 16.60 | 0.00 | - | 1 | 0 | 116.36% |
| XBI240517P00099000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 15.37 | 14.00 | 16.55 | 0.00 | - | 3 | 0 | 66.16% |
| XBI240524P00099000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 12.98 | 15.40 | 16.80 | 0.00 | - | - | 0 | 61.57% |
| XBI240621P00099000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 15.85 | 15.45 | 16.35 | 0.00 | - | 3 | 142 | 37.92% |
| XBI240816P00099000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 14.00 | 14.75 | 16.75 | 0.00 | - | - | 6 | 30.38% |
| XBI240920P00099000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 17.30 | 15.80 | 17.60 | 0.00 | - | 1 | 9 | 32.18% |
| XBI250620P00099000 | 2024-02-20 3:42PM EDT | 2025-06-20 | 14.70 | 9.50 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.