Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,98 -1.248,04 (-2,07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:98.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00098000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 184 | 65.23% |
| XBI240510C00098000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.29 | 0.00 | - | 1 | 30 | 54.88% |
| XBI240517C00098000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 2 | 2,734 | 36.23% |
| XBI240524C00098000 | 2024-04-18 9:41AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.47 | 0.00 | - | 3 | 3 | 43.60% |
| XBI240531C00098000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 0.30 | 0.16 | 0.19 | 0.00 | - | 2 | 7 | 31.64% |
| XBI240621C00098000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.47 | +0.06 | +14.63% | 17 | 1,828 | 30.86% |
| XBI240816C00098000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 1.82 | 0.32 | 1.42 | 0.00 | - | 7 | 261 | 30.65% |
| XBI240920C00098000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.12 | -1.20 | -36.36% | 1 | 91 | 31.25% |
| XBI250117C00098000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.50 | +0.55 | +14.10% | 11 | 134 | 33.01% |
| XBI250620C00098000 | 2024-04-02 11:38AM EDT | 2025-06-20 | 11.10 | 5.75 | 7.00 | 0.00 | - | 1 | 14 | 33.69% |
| XBI261218C00098000 | 2024-04-10 10:09AM EDT | 2026-12-18 | 16.65 | 12.15 | 14.05 | 0.00 | - | - | 121 | 35.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00098000 | 2024-04-12 12:12PM EDT | 2024-05-03 | 9.27 | 13.45 | 15.30 | 0.00 | - | 32 | 0 | 100.98% |
| XBI240510P00098000 | 2024-04-09 3:54PM EDT | 2024-05-10 | 7.32 | 13.30 | 16.55 | 0.00 | - | - | 0 | 59.77% |
| XBI240517P00098000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 15.90 | 13.70 | 14.95 | 0.00 | - | 3 | 1 | 49.56% |
| XBI240621P00098000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 12.05 | 14.50 | 14.70 | 0.00 | - | 1 | 2,578 | 25.10% |
| XBI240816P00098000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 13.20 | 14.90 | 16.00 | 0.00 | - | 2 | 3 | 31.23% |
| XBI240920P00098000 | 2024-03-11 3:12PM EDT | 2024-09-20 | 7.95 | 10.20 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| XBI250117P00098000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 15.15 | 16.20 | 17.55 | 0.00 | - | 2 | 934 | 27.22% |
| XBI250620P00098000 | 2024-03-01 1:59PM EDT | 2025-06-20 | 9.50 | 10.25 | 12.70 | 0.00 | - | 2 | 716 | 0.00% |
| XBI261218P00098000 | 2024-04-05 3:35PM EDT | 2026-12-18 | 16.59 | 19.35 | 20.25 | 0.00 | - | 4 | 4 | 19.82% |
© 2024 Yahoo. Todos los derechos reservados.