Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,11 -1.252,73 (-2,09%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00097000 | 2024-04-22 10:03AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 84 | 62.31% |
| XBI240510C00097000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.31 | 0.00 | - | 100 | 46 | 53.03% |
| XBI240517C00097000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.11 | -0.04 | -28.57% | 7 | 2,260 | 34.96% |
| XBI240524C00097000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | 0.00 | - | 3 | 7 | 32.47% |
| XBI240531C00097000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 0.17 | 0.20 | 0.23 | 0.00 | - | 5 | 20 | 31.35% |
| XBI240621C00097000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.57 | +0.11 | +23.40% | 29 | 651 | 31.01% |
| XBI240816C00097000 | 2024-04-15 12:31PM EDT | 2024-08-16 | 2.89 | 1.49 | 1.60 | 0.00 | - | - | 167 | 30.81% |
| XBI240920C00097000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 3.72 | 2.23 | 2.33 | 0.00 | - | 3 | 50 | 31.37% |
| XBI250117C00097000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 4.35 | 4.60 | 4.75 | 0.00 | - | 4 | 666 | 33.03% |
| XBI250620C00097000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 8.55 | 6.95 | 7.30 | 0.00 | - | 1 | 341 | 33.77% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 12.40 | 14.40 | 0.00 | - | 2 | 22 | 35.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00097000 | 2024-04-12 2:53PM EDT | 2024-05-03 | 9.10 | 12.40 | 14.55 | 0.00 | - | 1 | 0 | 105.52% |
| XBI240517P00097000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 13.55 | 13.40 | 14.55 | -1.30 | -8.75% | 304 | 191 | 60.94% |
| XBI240621P00097000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 14.42 | 13.55 | 13.75 | +1.75 | +13.81% | 5 | 37 | 25.05% |
| XBI240816P00097000 | 2024-04-16 12:10PM EDT | 2024-08-16 | 12.40 | 14.00 | 15.20 | 0.00 | - | 1 | 14 | 31.49% |
| XBI240920P00097000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 12.77 | 14.30 | 16.05 | 0.00 | - | 2 | 5 | 32.61% |
| XBI250117P00097000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 15.40 | 15.45 | 15.80 | 0.00 | - | 4 | 4,005 | 23.17% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.