Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.781,47 -1.377,84 (-2,29%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:96.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00096000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.27 | 0.00 | - | 5,000 | 5,025 | 59.38% |
| XBI240510C00096000 | 2024-04-23 2:02PM EDT | 2024-05-10 | 0.16 | 0.01 | 0.33 | 0.00 | - | 6 | 36 | 51.03% |
| XBI240517C00096000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.13 | +0.04 | +44.44% | 4 | 492 | 33.99% |
| XBI240524C00096000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 0.40 | 0.17 | 0.20 | 0.00 | - | 2 | 5 | 32.13% |
| XBI240531C00096000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.29 | 0.00 | - | 85 | 86 | 31.30% |
| XBI240621C00096000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.67 | +0.06 | +10.53% | 35 | 533 | 30.93% |
| XBI240816C00096000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 1.99 | 1.69 | 1.77 | 0.00 | - | 1 | 195 | 30.77% |
| XBI240920C00096000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 2.95 | 2.31 | 2.55 | 0.00 | - | 1 | 300 | 31.46% |
| XBI241220C00096000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 4.45 | 4.40 | 4.55 | 0.00 | - | 2 | 7 | 33.09% |
| XBI250117C00096000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 5.08 | 4.90 | 5.05 | +0.50 | +10.92% | 11 | 195 | 33.19% |
| XBI250620C00096000 | 2024-03-19 10:45AM EDT | 2025-06-20 | 13.70 | 7.40 | 7.70 | 0.00 | - | 2 | 5 | 34.11% |
| XBI261218C00096000 | 2024-03-21 11:06AM EDT | 2026-12-18 | 21.85 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 36.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510P00096000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 9.90 | 12.40 | 14.70 | 0.00 | - | 2 | 0 | 71.29% |
| XBI240517P00096000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 14.43 | 12.45 | 13.40 | 0.00 | - | 1 | 0 | 55.25% |
| XBI240524P00096000 | 2024-04-10 1:11PM EDT | 2024-05-24 | 7.79 | 12.40 | 13.40 | 0.00 | - | - | 2 | 47.85% |
| XBI240621P00096000 | 2024-04-25 1:25PM EDT | 2024-06-21 | 14.39 | 12.40 | 14.40 | 0.00 | - | 12 | 196 | 44.73% |
| XBI240816P00096000 | 2024-04-04 3:36PM EDT | 2024-08-16 | 9.30 | 13.15 | 14.10 | 0.00 | - | 1 | 409 | 29.49% |
| XBI240920P00096000 | 2024-04-04 3:37PM EDT | 2024-09-20 | 9.90 | 13.50 | 13.95 | 0.00 | - | 14 | 275 | 24.78% |
| XBI250117P00096000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 7.70 | 10.25 | 13.05 | 0.00 | - | 1 | 12 | 13.38% |
| XBI250620P00096000 | 2023-11-01 10:23AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 84 | 104 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.