Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.893,40 -988,45 (-1,65%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00095000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 357 | 43.36% |
| XBI240510C00095000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.14 | 0.02 | 0.21 | 0.00 | - | 1 | 477 | 43.26% |
| XBI240517C00095000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 56 | 4,132 | 32.91% |
| XBI240524C00095000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 1 | 68 | 31.84% |
| XBI240531C00095000 | 2024-04-26 2:16PM EDT | 2024-05-31 | 0.38 | 0.32 | 1.17 | +0.06 | +18.75% | 1 | 166 | 44.80% |
| XBI240621C00095000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.79 | +0.09 | +13.64% | 88 | 9,187 | 30.91% |
| XBI240719C00095000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 1.36 | 1.09 | 1.34 | +0.28 | +25.93% | 6 | 1,251 | 30.42% |
| XBI240816C00095000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 1.75 | 1.69 | 1.99 | 0.00 | - | 1 | 449 | 30.97% |
| XBI240920C00095000 | 2024-04-26 12:18PM EDT | 2024-09-20 | 2.76 | 2.70 | 2.80 | +0.34 | +14.05% | 2 | 1,488 | 31.62% |
| XBI241018C00095000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 3.28 | 3.30 | 3.40 | -1.02 | -23.72% | 10 | 59 | 31.94% |
| XBI241115C00095000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 3.80 | 4.05 | 4.20 | 0.00 | - | 204 | 787 | 33.19% |
| XBI250117C00095000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.35 | +0.07 | +1.45% | 1 | 741 | 33.30% |
| XBI250620C00095000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 7.80 | 7.65 | 7.95 | +0.80 | +11.43% | 3 | 511 | 33.99% |
| XBI250919C00095000 | 2024-04-25 10:27AM EDT | 2025-09-19 | 8.17 | 8.40 | 9.30 | 0.00 | - | 2 | 24 | 34.28% |
| XBI251219C00095000 | 2024-04-10 9:50AM EDT | 2025-12-19 | 13.30 | 10.30 | 10.65 | 0.00 | - | 15 | 181 | 34.75% |
| XBI260116C00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 10.30 | 10.65 | 11.05 | -5.50 | -34.81% | 1 | 95 | 34.88% |
| XBI261218C00095000 | 2024-04-23 9:55AM EDT | 2026-12-18 | 15.99 | 13.15 | 15.15 | 0.00 | - | 2 | 14 | 35.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00095000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 12.00 | 10.40 | 12.65 | 0.00 | - | 7 | 0 | 99.22% |
| XBI240510P00095000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 12.70 | 11.40 | 13.10 | 0.00 | - | 1 | 2 | 60.55% |
| XBI240517P00095000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 11.47 | 11.40 | 11.60 | -1.98 | -14.72% | 8 | 4,695 | 29.88% |
| XBI240524P00095000 | 2024-04-18 11:25AM EDT | 2024-05-24 | 10.50 | 11.40 | 13.40 | 0.00 | - | 3 | 23 | 60.60% |
| XBI240531P00095000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 11.30 | 10.75 | 12.60 | 0.00 | - | 2 | 0 | 43.68% |
| XBI240621P00095000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 11.77 | 11.75 | 12.40 | +0.45 | +3.98% | 15 | 9,688 | 32.18% |
| XBI240719P00095000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 11.50 | 10.80 | 12.25 | 0.00 | - | 1 | 1,604 | 24.74% |
| XBI240816P00095000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 11.60 | 11.90 | 13.15 | 0.00 | - | 2 | 15 | 28.57% |
| XBI240920P00095000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 9.27 | 12.70 | 14.45 | 0.00 | - | 2 | 213 | 32.41% |
| XBI241018P00095000 | 2024-04-25 1:25PM EDT | 2024-10-18 | 14.51 | 13.05 | 13.30 | 0.00 | - | 8 | 48 | 23.69% |
| XBI241115P00095000 | 2024-04-04 2:06PM EDT | 2024-11-15 | 9.15 | 13.45 | 13.70 | 0.00 | - | 1 | 472 | 24.02% |
| XBI250117P00095000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 13.90 | 14.05 | 14.30 | 0.00 | - | 1 | 2,295 | 23.49% |
| XBI250620P00095000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 16.20 | 14.90 | 15.45 | 0.00 | - | 8 | 410 | 22.32% |
| XBI250919P00095000 | 2024-04-11 10:34AM EDT | 2025-09-19 | 12.20 | 15.60 | 16.05 | 0.00 | - | - | 1 | 21.88% |
| XBI251219P00095000 | 2023-05-11 1:34PM EDT | 2025-12-19 | 18.60 | 14.80 | 19.25 | 0.00 | - | - | 35 | 27.93% |
| XBI260116P00095000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 16.50 | 16.35 | 16.75 | 0.00 | - | 10 | 1,342 | 21.41% |
| XBI261218P00095000 | 2024-04-08 10:02AM EDT | 2026-12-18 | 17.49 | 17.60 | 18.45 | 0.00 | - | 2 | 3 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.