Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.890,40 -1.399,93 (-2,32%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:94.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00094000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 25 | 77 | 42.19% |
| XBI240510C00094000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.39 | 0.00 | - | 1 | 34 | 47.31% |
| XBI240517C00094000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.19 | +0.05 | +33.33% | 6 | 2,899 | 32.42% |
| XBI240524C00094000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.69 | 0.29 | 0.32 | 0.00 | - | 1 | 6 | 31.74% |
| XBI240531C00094000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 0.36 | 0.41 | 0.45 | 0.00 | - | 1 | 8 | 31.13% |
| XBI240621C00094000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.95 | 0.89 | 0.93 | +0.13 | +15.85% | 30 | 606 | 30.93% |
| XBI240719C00094000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 1.54 | 1.47 | 1.53 | -0.20 | -11.49% | 1 | 26 | 30.52% |
| XBI240816C00094000 | 2024-04-26 9:33AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.07 | -8.90 | -82.41% | 2 | 2 | 30.12% |
| XBI240920C00094000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 3.69 | 2.75 | 3.05 | 0.00 | - | 1 | 77 | 31.69% |
| XBI250117C00094000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 5.90 | 5.50 | 5.65 | 0.00 | - | 10 | 520 | 33.37% |
| XBI250620C00094000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 7.49 | 7.15 | 8.35 | 0.00 | - | 6 | 86 | 34.27% |
| XBI261218C00094000 | 2024-03-14 3:47PM EDT | 2026-12-18 | 22.35 | 17.45 | 18.65 | 0.00 | - | 10 | 10 | 41.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00094000 | 2024-04-18 1:38PM EDT | 2024-05-03 | 10.24 | 9.45 | 11.30 | 0.00 | - | 2 | 4 | 82.72% |
| XBI240510P00094000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 11.01 | 10.30 | 10.60 | 0.00 | - | 5 | 9 | 34.18% |
| XBI240517P00094000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 10.68 | 10.45 | 11.45 | -1.12 | -9.49% | 1 | 137 | 50.71% |
| XBI240524P00094000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.50 | 9.50 | 10.70 | 0.00 | - | - | 3 | 28.08% |
| XBI240531P00094000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.45 | 10.55 | 11.90 | 0.00 | - | 2 | 2 | 45.48% |
| XBI240621P00094000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 11.08 | 10.85 | 12.10 | -1.02 | -8.43% | 2 | 445 | 37.99% |
| XBI240719P00094000 | 2024-04-17 2:20PM EDT | 2024-07-19 | 10.45 | 10.45 | 11.85 | 0.00 | - | 1 | 262 | 28.96% |
| XBI240816P00094000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 12.15 | 11.50 | 13.20 | 0.00 | - | 2 | 160 | 34.11% |
| XBI240920P00094000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 11.95 | 12.00 | 13.30 | 0.00 | - | 103 | 434 | 30.32% |
| XBI250117P00094000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 9.00 | 13.35 | 13.60 | 0.00 | - | 1 | 2,040 | 23.74% |
| XBI250620P00094000 | 2024-02-12 11:13AM EDT | 2025-06-20 | 12.35 | 8.95 | 12.70 | 0.00 | - | 3 | 12 | 15.99% |
| XBI261218P00094000 | 2024-04-03 9:41AM EDT | 2026-12-18 | 14.67 | 15.90 | 17.85 | 0.00 | - | 1 | 52 | 20.75% |
© 2024 Yahoo. Todos los derechos reservados.