Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.757,83 -1.368,00 (-2,28%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:93.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00093000 | 2024-04-26 2:23PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 142 | 45.70% |
| XBI240510C00093000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | -0.29 | -70.73% | 15 | 59 | 33.40% |
| XBI240517C00093000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.25 | +0.05 | +25.00% | 519 | 896 | 32.13% |
| XBI240524C00093000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 0.36 | 0.37 | 0.40 | -0.04 | -10.00% | 2 | 16 | 31.49% |
| XBI240531C00093000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 0.46 | 0.51 | 0.55 | 0.00 | - | 2 | 26 | 30.96% |
| XBI240621C00093000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.04 | 0.94 | 1.09 | +0.15 | +16.85% | 14,010 | 12,485 | 30.93% |
| XBI240719C00093000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 1.67 | 1.48 | 1.74 | +0.08 | +5.03% | 8 | 1,470 | 30.60% |
| XBI240816C00093000 | 2024-04-26 11:28AM EDT | 2024-08-16 | 2.27 | 2.16 | 2.47 | +0.24 | +11.82% | 3 | 130 | 31.23% |
| XBI240920C00093000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 3.37 | 3.20 | 3.35 | 0.00 | - | 1 | 40 | 31.93% |
| XBI241018C00093000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.35 | 3.85 | 4.00 | 0.00 | - | 59 | 60 | 32.32% |
| XBI250117C00093000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 5.65 | 5.85 | 6.00 | -1.00 | -15.04% | 2 | 1,678 | 33.57% |
| XBI250620C00093000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 9.19 | 7.75 | 8.70 | 0.00 | - | 1 | 507 | 34.38% |
| XBI261218C00093000 | 2024-04-01 1:27PM EDT | 2026-12-18 | 21.62 | 14.15 | 15.95 | 0.00 | - | - | 2 | 36.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00093000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 9.97 | 8.45 | 10.60 | 0.00 | - | 4 | 4 | 87.50% |
| XBI240510P00093000 | 2024-04-10 2:44PM EDT | 2024-05-10 | 10.38 | 8.25 | 11.00 | +5.33 | +105.54% | 2 | 2 | 70.12% |
| XBI240517P00093000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 10.41 | 8.75 | 9.70 | -0.99 | -8.68% | 3 | 237 | 30.18% |
| XBI240524P00093000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 7.05 | 9.15 | 9.80 | 0.00 | - | 20 | 20 | 28.91% |
| XBI240531P00093000 | 2024-04-12 10:17AM EDT | 2024-05-31 | 5.15 | 9.65 | 11.55 | 0.00 | - | 1 | 1 | 50.98% |
| XBI240621P00093000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 10.08 | 10.00 | 11.65 | +0.48 | +5.00% | 2 | 3,460 | 41.22% |
| XBI240719P00093000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 6.35 | 10.30 | 10.70 | 0.00 | - | 1 | 39 | 26.15% |
| XBI240816P00093000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 10.31 | 10.70 | 10.95 | 0.00 | - | 10 | 601 | 24.45% |
| XBI240920P00093000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 8.07 | 11.20 | 12.15 | 0.00 | - | 2 | 284 | 28.20% |
| XBI241018P00093000 | 2024-04-25 10:20AM EDT | 2024-10-18 | 13.16 | 11.55 | 11.80 | 0.00 | - | 1 | 74 | 24.10% |
| XBI250117P00093000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 11.75 | 12.65 | 12.90 | 0.00 | - | 1 | 99 | 23.92% |
| XBI250620P00093000 | 2024-02-28 3:41PM EDT | 2025-06-20 | 9.15 | 7.95 | 10.30 | 0.00 | - | 1 | 2 | 10.09% |
© 2024 Yahoo. Todos los derechos reservados.