Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.892,73 -1.275,25 (-2,12%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00092000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.35 | 0.00 | - | 61 | 5,092 | 56.35% |
| XBI240510C00092000 | 2024-04-25 12:22PM EDT | 2024-05-10 | 0.12 | 0.14 | 0.16 | 0.00 | - | 105 | 15 | 32.72% |
| XBI240517C00092000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.33 | +0.10 | +40.00% | 54 | 1,257 | 31.98% |
| XBI240524C00092000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.51 | 0.00 | - | 4 | 37 | 31.47% |
| XBI240531C00092000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.61 | 0.64 | 0.69 | +0.03 | +5.17% | 1 | 50 | 31.06% |
| XBI240621C00092000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 1.27 | 1.24 | 1.29 | +0.21 | +19.81% | 25 | 1,663 | 31.10% |
| XBI240719C00092000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 2.01 | 1.83 | 1.98 | -0.45 | -18.29% | 1 | 200 | 30.75% |
| XBI240816C00092000 | 2024-04-26 1:44PM EDT | 2024-08-16 | 2.76 | 2.65 | 2.72 | -1.04 | -27.37% | 2 | 7 | 31.24% |
| XBI240920C00092000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 3.58 | 3.50 | 3.65 | 0.00 | - | 5 | 74 | 32.08% |
| XBI241018C00092000 | 2024-04-19 9:56AM EDT | 2024-10-18 | 4.73 | 4.15 | 4.30 | 0.00 | - | 1 | 94 | 32.39% |
| XBI250117C00092000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.55 | 6.20 | 6.40 | 0.00 | - | 1 | 814 | 33.90% |
| XBI250620C00092000 | 2024-03-06 1:15PM EDT | 2025-06-20 | 21.00 | 10.50 | 15.00 | 0.00 | - | 1 | 44 | 51.14% |
| XBI261218C00092000 | 2024-03-01 11:27AM EDT | 2026-12-18 | 29.00 | 21.00 | 25.00 | 0.00 | - | 1 | 0 | 52.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00092000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 6.15 | 8.45 | 9.30 | 0.00 | - | 2 | 1 | 57.03% |
| XBI240510P00092000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 7.95 | 8.50 | 8.65 | 0.00 | - | 1 | 31 | 31.84% |
| XBI240517P00092000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 9.45 | 8.60 | 8.75 | 0.00 | - | 8 | 2,261 | 29.44% |
| XBI240524P00092000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 6.73 | 8.70 | 9.55 | 0.00 | - | 1 | 2 | 40.33% |
| XBI240621P00092000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 9.23 | 9.15 | 9.35 | -0.65 | -6.58% | 1 | 599 | 26.34% |
| XBI240719P00092000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 10.07 | 9.55 | 10.20 | 0.00 | - | 1 | 54 | 28.58% |
| XBI240816P00092000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 9.55 | 9.95 | 10.20 | 0.00 | - | 40 | 583 | 24.76% |
| XBI240920P00092000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 11.60 | 10.50 | 10.75 | 0.00 | - | 4 | 864 | 24.71% |
| XBI250117P00092000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 12.10 | 12.05 | 12.25 | 0.00 | - | 71 | 285 | 24.21% |
| XBI250620P00092000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 11.50 | 13.10 | 13.55 | 0.00 | - | 10 | 212 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.