Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.927,58 -1.109,41 (-1,85%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:91.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00091000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.06 | +0.02 | +33.33% | 4 | 1,232 | 34.57% |
| XBI240510C00091000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 0.24 | 0.19 | 0.22 | -0.15 | -38.46% | 1 | 22 | 32.32% |
| XBI240517C00091000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.44 | +0.09 | +25.00% | 190 | 5,426 | 32.03% |
| XBI240524C00091000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 0.68 | 0.61 | 0.65 | +0.18 | +36.00% | 1 | 75 | 31.52% |
| XBI240531C00091000 | 2024-04-26 2:24PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 1 | 22 | 31.08% |
| XBI240621C00091000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 1.52 | 1.32 | 1.51 | +0.24 | +18.75% | 50 | 376 | 31.21% |
| XBI240719C00091000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 1.78 | 2.16 | 2.25 | 0.00 | - | 1 | 198 | 30.93% |
| XBI240816C00091000 | 2024-04-22 10:21AM EDT | 2024-08-16 | 3.15 | 2.21 | 3.05 | 0.00 | - | 2 | 354 | 31.59% |
| XBI240920C00091000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 4.32 | 3.85 | 3.95 | 0.00 | - | 1 | 124 | 32.13% |
| XBI241018C00091000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 5.30 | 4.50 | 4.65 | 0.00 | - | 10 | 14 | 32.61% |
| XBI250117C00091000 | 2024-04-15 12:36PM EDT | 2025-01-17 | 8.73 | 6.60 | 6.75 | 0.00 | - | 18 | 845 | 34.00% |
| XBI250620C00091000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 9.32 | 8.10 | 9.45 | -2.18 | -18.96% | 5 | 59 | 34.65% |
| XBI260116C00091000 | 2024-04-11 9:37AM EDT | 2026-01-16 | 17.00 | 12.15 | 12.70 | 0.00 | - | 12 | 35 | 35.72% |
| XBI261218C00091000 | 2024-04-25 11:47AM EDT | 2026-12-18 | 14.70 | 15.65 | 16.70 | 0.00 | - | 6 | 6 | 36.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00091000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 5.14 | 7.40 | 7.60 | 0.00 | - | 5 | 11 | 37.40% |
| XBI240510P00091000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 8.20 | 7.55 | 7.70 | -1.52 | -15.64% | 1 | 9 | 31.15% |
| XBI240517P00091000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 7.63 | 7.65 | 7.85 | -1.88 | -19.77% | 11 | 431 | 29.69% |
| XBI240524P00091000 | 2024-04-12 3:25PM EDT | 2024-05-24 | 5.75 | 7.80 | 8.00 | 0.00 | - | 10 | 4 | 28.71% |
| XBI240531P00091000 | 2024-04-12 9:34AM EDT | 2024-05-31 | 3.80 | 7.95 | 9.90 | 0.00 | - | 1 | 1 | 49.49% |
| XBI240621P00091000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 8.45 | 8.35 | 8.55 | +1.44 | +20.54% | 12 | 172 | 26.61% |
| XBI240719P00091000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 8.81 | 8.85 | 9.00 | +1.25 | +16.53% | 3 | 50 | 25.34% |
| XBI240816P00091000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 8.05 | 9.30 | 9.50 | 0.00 | - | 1 | 308 | 25.20% |
| XBI240920P00091000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 8.55 | 9.85 | 10.05 | 0.00 | - | 41 | 1,573 | 24.95% |
| XBI241018P00091000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 10.00 | 10.20 | 10.45 | 0.00 | - | 1 | 6 | 24.78% |
| XBI250117P00091000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 12.45 | 11.40 | 11.60 | 0.00 | - | 1 | 522 | 24.42% |
| XBI250620P00091000 | 2024-02-27 11:31AM EDT | 2025-06-20 | 7.86 | 7.15 | 9.40 | 0.00 | - | 20 | 157 | 12.70% |
| XBI260116P00091000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 11.25 | 14.00 | 14.40 | 0.00 | - | - | 5 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.