Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.906,36 -1.257,25 (-2,09%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00090000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | 0.00 | - | 155 | 1,271 | 34.96% |
| XBI240510C00090000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | +0.04 | +15.38% | 14 | 82 | 32.13% |
| XBI240517C00090000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.57 | +0.07 | +14.89% | 1,885 | 14,348 | 31.84% |
| XBI240524C00090000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.87 | 0.42 | 0.83 | +0.24 | +38.10% | 6 | 57 | 31.71% |
| XBI240531C00090000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 1.08 | 0.99 | 1.04 | +0.22 | +25.58% | 10 | 181 | 31.10% |
| XBI240621C00090000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.69 | 1.68 | 1.76 | +0.16 | +10.46% | 136 | 5,702 | 31.35% |
| XBI240719C00090000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 2.51 | 2.47 | 2.55 | +0.55 | +28.06% | 12 | 248 | 31.15% |
| XBI240816C00090000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 3.38 | 3.25 | 3.35 | +0.61 | +22.02% | 20 | 890 | 31.64% |
| XBI240920C00090000 | 2024-04-26 1:12PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | +0.74 | +20.22% | 20 | 6,032 | 32.32% |
| XBI241018C00090000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 4.40 | 4.90 | 5.00 | 0.00 | - | 115 | 131 | 32.75% |
| XBI241115C00090000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 4.95 | 5.70 | 5.85 | 0.00 | - | 7 | 99 | 33.89% |
| XBI241220C00090000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 7.95 | 6.40 | 6.60 | 0.00 | - | 10 | 18 | 34.12% |
| XBI250117C00090000 | 2024-04-26 12:56PM EDT | 2025-01-17 | 6.91 | 6.95 | 7.15 | +0.71 | +11.45% | 17 | 6,204 | 34.22% |
| XBI250620C00090000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 9.77 | 9.55 | 9.85 | +1.03 | +11.78% | 5 | 132 | 34.80% |
| XBI251219C00090000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 13.70 | 10.35 | 14.45 | 0.00 | - | 10 | 577 | 39.84% |
| XBI260116C00090000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 12.13 | 12.60 | 13.00 | 0.00 | - | 4 | 127 | 35.62% |
| XBI261218C00090000 | 2024-04-23 10:26AM EDT | 2026-12-18 | 18.00 | 15.95 | 17.25 | 0.00 | - | 5 | 44 | 36.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00090000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 8.31 | 6.45 | 6.65 | 0.00 | - | 37 | 100 | 36.91% |
| XBI240510P00090000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 9.03 | 6.65 | 7.50 | 0.00 | - | 1 | 18 | 48.19% |
| XBI240517P00090000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 6.75 | 6.80 | 6.95 | -1.11 | -14.12% | 25 | 9,319 | 29.20% |
| XBI240524P00090000 | 2024-04-26 2:52PM EDT | 2024-05-24 | 6.91 | 6.95 | 7.15 | -0.49 | -6.62% | 4 | 22 | 28.76% |
| XBI240531P00090000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 9.00 | 7.10 | 7.30 | 0.00 | - | 36 | 42 | 27.83% |
| XBI240621P00090000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 7.69 | 6.00 | 7.80 | -1.33 | -14.75% | 10 | 3,109 | 27.04% |
| XBI240719P00090000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 8.13 | 8.05 | 8.30 | +0.98 | +13.71% | 1 | 280 | 25.82% |
| XBI240816P00090000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 7.58 | 8.60 | 8.80 | 0.00 | - | 1 | 903 | 25.44% |
| XBI240920P00090000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 8.36 | 9.15 | 10.00 | 0.00 | - | 2 | 558 | 28.34% |
| XBI241018P00090000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 10.68 | 9.60 | 9.80 | +2.18 | +25.65% | 5 | 431 | 25.06% |
| XBI241115P00090000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 9.18 | 10.10 | 10.30 | 0.00 | - | 1 | 617 | 25.39% |
| XBI250117P00090000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 10.10 | 10.80 | 11.00 | 0.00 | - | 350 | 8,657 | 24.74% |
| XBI250620P00090000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 11.96 | 11.95 | 12.90 | 0.00 | - | 30 | 1,869 | 25.12% |
| XBI250919P00090000 | 2024-03-01 11:26AM EDT | 2025-09-19 | 7.45 | 7.70 | 10.05 | 0.00 | - | 2 | 128 | 15.35% |
| XBI251219P00090000 | 2024-02-28 10:45AM EDT | 2025-12-19 | 8.20 | 8.50 | 10.95 | 0.00 | - | 1 | 811 | 16.34% |
| XBI260116P00090000 | 2024-03-26 3:09PM EDT | 2026-01-16 | 10.50 | 14.15 | 14.65 | 0.00 | - | 2 | 82 | 24.54% |
| XBI261218P00090000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 13.50 | 14.40 | 15.60 | 0.00 | - | 1 | 7 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.