Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.975,46 -1.154,34 (-1,92%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:89.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00089000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | +0.03 | +23.08% | 24 | 785 | 33.79% |
| XBI240510C00089000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.44 | +0.15 | +45.45% | 35 | 50 | 32.18% |
| XBI240517C00089000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.76 | 0.57 | 0.75 | +0.20 | +35.71% | 677 | 2,310 | 31.98% |
| XBI240524C00089000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.70 | 0.98 | 1.07 | 0.00 | - | 8 | 25 | 32.23% |
| XBI240531C00089000 | 2024-04-26 2:44PM EDT | 2024-05-31 | 1.29 | 1.04 | 1.27 | +0.36 | +38.71% | 33 | 16 | 31.20% |
| XBI240621C00089000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.96 | 1.88 | 2.05 | +0.31 | +18.79% | 32 | 6,924 | 31.56% |
| XBI240719C00089000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 2.93 | 2.39 | 2.89 | +0.43 | +17.20% | 70 | 147 | 31.46% |
| XBI240816C00089000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.15 | 3.60 | 3.70 | 0.00 | - | 10 | 180 | 31.85% |
| XBI240920C00089000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 5.49 | 3.65 | 5.65 | 0.00 | - | 1 | 30 | 37.23% |
| XBI241018C00089000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 8.35 | 5.25 | 5.40 | 0.00 | - | 40 | 42 | 33.02% |
| XBI250117C00089000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 12.75 | 7.35 | 7.55 | 0.00 | - | 4 | 770 | 34.40% |
| XBI250620C00089000 | 2024-04-23 2:28PM EDT | 2025-06-20 | 11.60 | 8.80 | 10.30 | 0.00 | - | 100 | 104 | 35.07% |
| XBI260116C00089000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 13.60 | 13.05 | 13.50 | 0.00 | - | 78 | 483 | 35.96% |
| XBI261218C00089000 | 2024-04-22 10:58AM EDT | 2026-12-18 | 16.75 | 15.90 | 17.70 | 0.00 | - | 5 | 33 | 36.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00089000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 5.65 | 5.50 | 6.25 | -1.74 | -23.55% | 8 | 85 | 55.13% |
| XBI240510P00089000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 7.30 | 5.75 | 5.90 | 0.00 | - | 4 | 11 | 30.91% |
| XBI240517P00089000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 5.90 | 6.00 | 6.10 | -1.35 | -18.62% | 30 | 248 | 29.15% |
| XBI240531P00089000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 5.44 | 6.35 | 6.50 | 0.00 | - | 1 | 35 | 27.86% |
| XBI240621P00089000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 7.03 | 6.85 | 7.05 | -1.07 | -13.21% | 14 | 510 | 27.14% |
| XBI240719P00089000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 8.83 | 7.35 | 7.60 | 0.00 | - | 5 | 6 | 26.05% |
| XBI240816P00089000 | 2024-04-22 11:33AM EDT | 2024-08-16 | 8.85 | 7.95 | 8.10 | 0.00 | - | 99 | 374 | 25.51% |
| XBI240920P00089000 | 2024-04-15 11:57AM EDT | 2024-09-20 | 6.75 | 8.55 | 8.70 | 0.00 | - | 30 | 68 | 25.29% |
| XBI241018P00089000 | 2024-04-12 1:15PM EDT | 2024-10-18 | 5.83 | 8.90 | 9.15 | 0.00 | - | 2 | 3 | 25.22% |
| XBI250117P00089000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 9.55 | 10.15 | 10.40 | 0.00 | - | 130 | 418 | 24.98% |
| XBI250620P00089000 | 2024-01-23 11:48AM EDT | 2025-06-20 | 11.00 | 7.60 | 10.50 | 0.00 | - | 345 | 301 | 20.17% |
| XBI261218P00089000 | 2024-01-16 4:30PM EDT | 2026-12-18 | 15.25 | 9.50 | 14.50 | 0.00 | - | - | 0 | 20.74% |
© 2024 Yahoo. Todos los derechos reservados.