Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.840,93 -1.350,33 (-2,24%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00088000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.26 | +0.06 | +30.00% | 1,654 | 3,482 | 33.69% |
| XBI240517C00088000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.97 | +0.22 | +29.73% | 148 | 3,153 | 32.11% |
| XBI240524C00088000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.30 | 1.23 | 1.30 | +0.11 | +9.24% | 4 | 73 | 32.08% |
| XBI240531C00088000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 1.59 | 1.48 | 1.54 | +0.50 | +45.87% | 67 | 115 | 31.35% |
| XBI240621C00088000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 2.26 | 2.31 | 2.38 | +0.30 | +15.31% | 48 | 1,648 | 31.82% |
| XBI240719C00088000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 3.05 | 3.10 | 3.25 | +0.55 | +22.00% | 16 | 337 | 31.70% |
| XBI240816C00088000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 4.40 | 3.95 | 4.10 | 0.00 | - | 78 | 241 | 32.19% |
| XBI240920C00088000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 6.62 | 4.90 | 5.05 | 0.00 | - | 10 | 90 | 32.67% |
| XBI241018C00088000 | 2024-03-25 3:28PM EDT | 2024-10-18 | 11.90 | 5.00 | 6.15 | 0.00 | - | 1 | 102 | 34.74% |
| XBI250117C00088000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 7.85 | 7.80 | 7.95 | +0.60 | +8.28% | 2 | 1,550 | 34.52% |
| XBI250620C00088000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 10.95 | 10.40 | 10.75 | 0.00 | - | 47 | 704 | 35.31% |
| XBI260116C00088000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 13.95 | 13.55 | 13.95 | 0.00 | - | 2 | 70 | 36.17% |
| XBI261218C00088000 | 2024-02-01 12:10PM EDT | 2026-12-18 | 22.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 62.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00088000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.68 | 4.60 | 4.75 | -1.83 | -28.11% | 8 | 179 | 32.91% |
| XBI240517P00088000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 5.15 | 5.20 | 5.30 | -1.33 | -20.52% | 24 | 957 | 29.27% |
| XBI240524P00088000 | 2024-04-16 11:34AM EDT | 2024-05-24 | 4.44 | 5.40 | 5.55 | 0.00 | - | 2 | 6 | 28.74% |
| XBI240621P00088000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 6.39 | 6.20 | 6.35 | +0.87 | +15.76% | 5 | 545 | 27.36% |
| XBI240719P00088000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 6.70 | 6.80 | 7.00 | -1.10 | -14.10% | 50 | 52 | 26.73% |
| XBI240816P00088000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 8.92 | 7.35 | 7.50 | 0.00 | - | 1 | 403 | 26.00% |
| XBI240920P00088000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 5.00 | 7.95 | 8.10 | 0.00 | - | 4 | 2,115 | 25.64% |
| XBI241018P00088000 | 2024-04-15 2:21PM EDT | 2024-10-18 | 7.47 | 8.35 | 8.55 | 0.00 | - | 1 | 376 | 25.50% |
| XBI250117P00088000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 9.75 | 9.60 | 9.85 | +0.65 | +7.14% | 1 | 5,808 | 25.33% |
| XBI250620P00088000 | 2024-04-15 10:35AM EDT | 2025-06-20 | 9.30 | 10.90 | 13.50 | 0.00 | - | 1 | 33 | 30.41% |
| XBI260116P00088000 | 2024-01-25 10:55AM EDT | 2026-01-16 | 12.35 | 8.80 | 11.30 | 0.00 | - | 10 | 60 | 19.80% |
© 2024 Yahoo. Todos los derechos reservados.