Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.801,12 -1.438,88 (-2,39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00087000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.38 | 0.37 | 0.40 | +0.08 | +26.67% | 1,248 | 1,193 | 33.30% |
| XBI240510C00087000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 0.71 | 0.78 | 0.82 | +0.04 | +5.97% | 12 | 170 | 31.98% |
| XBI240517C00087000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.23 | +0.27 | +28.42% | 159 | 7,473 | 32.13% |
| XBI240524C00087000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 1.88 | 1.53 | 1.60 | 0.00 | - | 110 | 353 | 32.28% |
| XBI240531C00087000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 1.70 | 1.00 | 1.86 | +0.18 | +11.84% | 4 | 71 | 31.58% |
| XBI240621C00087000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 2.70 | 2.58 | 2.74 | +0.44 | +19.47% | 30 | 497 | 32.06% |
| XBI240719C00087000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.65 | -1.06 | -22.51% | 3 | 576 | 32.02% |
| XBI240920C00087000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 6.86 | 5.35 | 5.50 | 0.00 | - | 6 | 76 | 33.04% |
| XBI241018C00087000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 6.80 | 6.10 | 6.25 | 0.00 | - | 5 | 51 | 33.54% |
| XBI250117C00087000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 7.59 | 8.25 | 8.40 | 0.00 | - | 6 | 109 | 34.77% |
| XBI250620C00087000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 19.80 | 13.75 | 16.05 | 0.00 | - | 2 | 11 | 49.22% |
| XBI260116C00087000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 13.55 | 13.90 | 14.45 | 0.00 | - | 35 | 306 | 36.47% |
| XBI261218C00087000 | 2024-04-02 9:44AM EDT | 2026-12-18 | 23.65 | 16.30 | 18.60 | 0.00 | - | 1 | 8 | 37.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00087000 | 2024-04-26 11:51AM EDT | 2024-05-03 | 4.39 | 3.75 | 3.90 | -0.79 | -15.25% | 16 | 56 | 33.01% |
| XBI240510P00087000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 4.70 | 4.10 | 4.25 | -0.99 | -17.40% | 14 | 19 | 30.49% |
| XBI240517P00087000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 4.55 | 4.45 | 4.60 | -1.07 | -19.04% | 37 | 430 | 30.13% |
| XBI240524P00087000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 5.50 | 4.70 | 4.85 | +1.49 | +37.16% | 1 | 22 | 29.18% |
| XBI240531P00087000 | 2024-04-25 11:13AM EDT | 2024-05-31 | 6.46 | 4.90 | 5.40 | 0.00 | - | 8 | 91 | 31.91% |
| XBI240621P00087000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 5.44 | 5.55 | 5.70 | -1.31 | -19.41% | 10 | 989 | 27.66% |
| XBI240719P00087000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 7.28 | 6.15 | 6.30 | 0.00 | - | 21 | 28 | 26.51% |
| XBI240816P00087000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 8.25 | 6.70 | 6.90 | 0.00 | - | 5 | 314 | 26.31% |
| XBI240920P00087000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 7.33 | 7.35 | 7.50 | 0.00 | - | 1 | 5,085 | 25.86% |
| XBI241018P00087000 | 2024-04-12 3:25PM EDT | 2024-10-18 | 6.40 | 7.80 | 7.95 | 0.00 | - | 2 | 82 | 25.67% |
| XBI250117P00087000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 9.40 | 9.05 | 9.30 | 0.00 | - | 108 | 309 | 25.60% |
| XBI250620P00087000 | 2023-12-20 4:49PM EDT | 2025-06-20 | 12.35 | 11.00 | 13.20 | 0.00 | - | 6 | 4 | 31.31% |
| XBI260116P00087000 | 2024-02-27 1:54PM EDT | 2026-01-16 | 7.50 | 7.65 | 10.00 | 0.00 | - | 2 | 214 | 18.25% |
| XBI261218P00087000 | 2024-01-18 1:46PM EDT | 2026-12-18 | 15.25 | 9.00 | 14.00 | 0.00 | - | 5 | 5 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.