Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.749,28 -1.484,46 (-2,46%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:86.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00086000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.58 | 0.57 | 0.61 | +0.06 | +11.54% | 1,778 | 313 | 33.15% |
| XBI240510C00086000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 1.21 | 0.93 | 1.11 | +0.48 | +65.75% | 34 | 343 | 32.23% |
| XBI240517C00086000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.57 | 1.50 | 1.57 | +0.36 | +29.75% | 9,077 | 5,358 | 32.52% |
| XBI240524C00086000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 2.04 | 1.87 | 1.96 | -0.16 | -7.27% | 27 | 48 | 32.61% |
| XBI240531C00086000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 2.24 | 2.02 | 2.22 | +0.71 | +46.41% | 2 | 8 | 31.78% |
| XBI240621C00086000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | +0.49 | +18.77% | 42 | 534 | 32.40% |
| XBI240719C00086000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 5.35 | 2.99 | 4.10 | 0.00 | - | 1 | 169 | 32.46% |
| XBI240816C00086000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 6.49 | 4.80 | 4.95 | 0.00 | - | 2 | 145 | 32.74% |
| XBI240920C00086000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 6.80 | 5.80 | 5.95 | 0.00 | - | 5 | 76 | 33.31% |
| XBI250117C00086000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 10.00 | 8.70 | 8.90 | 0.00 | - | 1 | 591 | 35.14% |
| XBI250620C00086000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 12.30 | 10.95 | 11.65 | 0.00 | - | 12 | 19 | 35.69% |
| XBI260116C00086000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 16.22 | 14.40 | 14.85 | 0.00 | - | 50 | 51 | 36.52% |
| XBI261218C00086000 | 2024-02-27 12:21PM EDT | 2026-12-18 | 31.59 | 24.50 | 28.00 | 0.00 | - | - | 10 | 51.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00086000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 3.00 | 2.96 | 3.10 | -1.57 | -34.35% | 42 | 119 | 32.67% |
| XBI240510P00086000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 3.70 | 3.40 | 3.55 | -1.10 | -22.92% | 20 | 100 | 31.06% |
| XBI240517P00086000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 3.94 | 3.75 | 3.90 | -0.85 | -17.75% | 39 | 2,616 | 30.13% |
| XBI240524P00086000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 4.10 | 4.05 | 4.20 | +1.21 | +41.87% | 16 | 35 | 29.54% |
| XBI240531P00086000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 5.78 | 4.30 | 4.40 | 0.00 | - | 3 | 12 | 28.47% |
| XBI240621P00086000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 5.04 | 4.95 | 5.10 | -0.99 | -16.42% | 18 | 4,622 | 28.04% |
| XBI240719P00086000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 5.47 | 5.60 | 6.70 | 0.00 | - | 1 | 377 | 33.05% |
| XBI240816P00086000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 5.60 | 6.15 | 6.30 | 0.00 | - | 47 | 61 | 26.43% |
| XBI240920P00086000 | 2024-04-22 3:11PM EDT | 2024-09-20 | 6.75 | 6.80 | 6.95 | 0.00 | - | 1 | 498 | 26.17% |
| XBI241018P00086000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 7.80 | 7.25 | 8.75 | 0.00 | - | 2 | 0 | 31.81% |
| XBI250117P00086000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 7.85 | 8.55 | 8.75 | 0.00 | - | 2 | 577 | 25.80% |
| XBI250620P00086000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 9.05 | 9.85 | 10.20 | 0.00 | - | 13 | 16 | 24.60% |
| XBI260116P00086000 | 2024-01-25 11:20AM EDT | 2026-01-16 | 11.30 | 8.05 | 10.55 | 0.00 | - | 740 | 710 | 20.89% |
| XBI261218P00086000 | 2024-04-15 2:43PM EDT | 2026-12-18 | 12.00 | 12.65 | 13.55 | 0.00 | - | - | 6 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.