Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.842,70 -1.246,46 (-2,07%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:84.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00084000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.31 | 1.26 | 1.29 | +0.22 | +20.18% | 1,167 | 168 | 33.11% |
| XBI240510C00084000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.92 | 1.64 | 1.92 | +0.32 | +20.00% | 33 | 69 | 33.11% |
| XBI240517C00084000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.39 | +0.50 | +26.32% | 1,473 | 2,530 | 32.91% |
| XBI240531C00084000 | 2024-04-26 12:38PM EDT | 2024-05-31 | 3.10 | 2.81 | 3.15 | -0.42 | -11.93% | 3 | 5 | 32.86% |
| XBI240621C00084000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.10 | +0.63 | +17.90% | 52 | 246 | 33.26% |
| XBI240719C00084000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.00 | -0.20 | -3.77% | 192 | 189 | 32.79% |
| XBI240816C00084000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 5.20 | 5.80 | 5.95 | 0.00 | - | 81 | 143 | 33.55% |
| XBI240920C00084000 | 2024-04-26 1:13PM EDT | 2024-09-20 | 7.10 | 6.80 | 6.95 | -1.47 | -17.15% | 3 | 7,675 | 34.03% |
| XBI250117C00084000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 8.65 | 8.55 | 9.90 | 0.00 | - | 2 | 378 | 35.73% |
| XBI250620C00084000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 19.16 | 11.30 | 12.65 | 0.00 | - | 1 | 11 | 36.22% |
| XBI251219C00084000 | 2024-04-19 1:36PM EDT | 2025-12-19 | 14.50 | 13.60 | 17.20 | 0.00 | - | 1 | 4 | 41.14% |
| XBI260116C00084000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 15.20 | 15.40 | 15.85 | -4.35 | -22.25% | 1 | 11 | 37.04% |
| XBI261218C00084000 | 2024-04-17 12:05PM EDT | 2026-12-18 | 19.20 | 17.60 | 19.95 | -1.90 | -9.00% | 1 | 10 | 37.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00084000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.69 | 1.69 | 1.75 | -1.15 | -40.49% | 708 | 227 | 32.03% |
| XBI240510P00084000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 2.19 | 2.19 | 2.37 | -1.22 | -35.78% | 3 | 14 | 32.18% |
| XBI240517P00084000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.62 | 2.65 | 2.69 | -0.93 | -26.20% | 192 | 4,874 | 30.30% |
| XBI240524P00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 2.98 | 2.95 | 3.05 | -0.83 | -21.78% | 21 | 29 | 30.13% |
| XBI240531P00084000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 3.25 | 2.82 | 3.30 | +0.09 | +2.85% | 23 | 16 | 29.38% |
| XBI240621P00084000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | -0.92 | -19.09% | 47 | 553 | 28.59% |
| XBI240719P00084000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 4.55 | 4.50 | 5.45 | -1.15 | -20.18% | 37 | 1,352 | 32.42% |
| XBI240816P00084000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 5.40 | 5.10 | 5.25 | +0.25 | +4.85% | 1 | 35 | 27.00% |
| XBI240920P00084000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 5.65 | 5.75 | 6.00 | 0.00 | - | 1 | 406 | 27.12% |
| XBI241018P00084000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.05 | 6.25 | 6.40 | 0.00 | - | 1 | 3 | 26.60% |
| XBI250117P00084000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 8.15 | 7.55 | 7.75 | 0.00 | - | 3 | 151 | 26.34% |
| XBI250620P00084000 | 2023-02-21 11:33AM EDT | 2025-06-20 | 12.00 | 14.70 | 17.65 | 0.00 | - | - | 5 | 49.12% |
| XBI251219P00084000 | 2024-03-11 3:30PM EDT | 2025-12-19 | 7.68 | 6.70 | 9.75 | 0.00 | - | 1 | 26 | 22.22% |
| XBI260116P00084000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.40 | 10.40 | 10.75 | 0.00 | - | 101 | 563 | 24.02% |
| XBI261218P00084000 | 2024-02-29 4:50PM EDT | 2026-12-18 | 8.88 | 8.10 | 10.65 | 0.00 | - | 1 | 2 | 19.22% |
© 2024 Yahoo. Todos los derechos reservados.