Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.638,04 -1.337,65 (-2,23%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:83.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00083000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.79 | 1.77 | 1.80 | +0.31 | +20.95% | 806 | 3,224 | 33.55% |
| XBI240510C00083000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 2.65 | 2.36 | 2.45 | +0.96 | +56.80% | 44 | 15 | 33.77% |
| XBI240517C00083000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.90 | 2.87 | 2.90 | +0.53 | +22.36% | 432 | 10,468 | 33.25% |
| XBI240524C00083000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 3.05 | 3.25 | 3.40 | -0.09 | -2.87% | 10 | 3 | 34.25% |
| XBI240531C00083000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 3.52 | 3.55 | 3.70 | +0.65 | +22.65% | 21 | 3 | 33.55% |
| XBI240621C00083000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 4.73 | 4.50 | 4.60 | +0.93 | +24.47% | 52 | 1,446 | 33.46% |
| XBI240719C00083000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 4.53 | 5.40 | 5.55 | 0.00 | - | 1 | 46 | 33.30% |
| XBI240816C00083000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 5.30 | 6.30 | 6.45 | 0.00 | - | 23 | 23 | 33.75% |
| XBI240920C00083000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 9.46 | 7.25 | 7.45 | 0.00 | - | 3 | 151 | 34.23% |
| XBI250117C00083000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 9.30 | 10.20 | 10.40 | 0.00 | - | 1 | 118 | 35.94% |
| XBI250620C00083000 | 2023-10-20 10:09AM EDT | 2025-06-20 | 6.20 | 8.65 | 9.20 | 0.00 | - | 1 | 144 | 25.20% |
| XBI251219C00083000 | 2024-02-23 4:24PM EDT | 2025-12-19 | 24.64 | 22.45 | 26.00 | 0.00 | - | 1 | 16 | 57.49% |
| XBI260116C00083000 | 2024-04-26 3:18PM EDT | 2026-01-16 | 16.28 | 14.75 | 17.40 | -3.72 | -18.60% | 3 | 5 | 39.75% |
| XBI261218C00083000 | 2024-01-25 11:27AM EDT | 2026-12-18 | 25.99 | 26.00 | 31.00 | 0.00 | - | 5 | 5 | 53.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00083000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.22 | 1.23 | 1.26 | -0.91 | -42.72% | 899 | 339 | 32.47% |
| XBI240510P00083000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 1.70 | 1.71 | 1.89 | +0.12 | +7.59% | 17 | 102 | 32.69% |
| XBI240517P00083000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 2.15 | 2.17 | 2.20 | -0.86 | -28.57% | 167 | 3,743 | 30.62% |
| XBI240524P00083000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 2.70 | 2.47 | 2.94 | -0.76 | -21.97% | 13 | 132 | 34.57% |
| XBI240531P00083000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 2.78 | 2.69 | 4.25 | -1.21 | -30.33% | 1 | 13 | 43.70% |
| XBI240621P00083000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.51 | 3.45 | 3.55 | -0.54 | -13.33% | 35 | 11,628 | 29.15% |
| XBI240719P00083000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 4.30 | 4.05 | 4.20 | +0.25 | +6.17% | 370 | 271 | 27.91% |
| XBI240816P00083000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 5.60 | 4.65 | 4.80 | 0.00 | - | 6 | 480 | 27.44% |
| XBI240920P00083000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 6.13 | 5.30 | 5.45 | 0.00 | - | 1 | 7,223 | 27.05% |
| XBI241018P00083000 | 2024-04-22 1:59PM EDT | 2024-10-18 | 5.60 | 5.75 | 5.95 | 0.00 | - | 112 | 120 | 26.98% |
| XBI250117P00083000 | 2024-04-16 10:07AM EDT | 2025-01-17 | 6.45 | 7.10 | 7.25 | 0.00 | - | 5 | 904 | 26.50% |
| XBI250620P00083000 | 2023-08-24 10:56AM EDT | 2025-06-20 | 11.90 | 11.15 | 11.65 | 0.00 | - | 1 | 6 | 33.58% |
| XBI251219P00083000 | 2024-04-22 3:54PM EDT | 2025-12-19 | 10.00 | 9.85 | 11.05 | 0.00 | - | 50 | 71 | 26.62% |
| XBI260116P00083000 | 2024-01-25 11:06AM EDT | 2026-01-16 | 10.20 | 7.05 | 9.40 | 0.00 | - | 12 | 24 | 22.20% |
© 2024 Yahoo. Todos los derechos reservados.