Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.920,61 -1.334,53 (-2,21%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00081000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 3.26 | 3.10 | 3.25 | +0.63 | +23.95% | 87 | 190 | 37.99% |
| XBI240510C00081000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 3.65 | 3.60 | 3.70 | +0.87 | +31.29% | 2 | 2 | 34.84% |
| XBI240517C00081000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 4.26 | 4.05 | 4.20 | +0.81 | +23.48% | 6 | 53 | 35.33% |
| XBI240524C00081000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 4.35 | 3.50 | 4.60 | +1.00 | +29.85% | 3 | 43 | 35.25% |
| XBI240621C00081000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 5.90 | 5.65 | 5.80 | +0.84 | +16.60% | 5 | 224 | 34.61% |
| XBI240719C00081000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 5.55 | 6.55 | 6.70 | 0.00 | - | 9 | 11 | 34.11% |
| XBI240920C00081000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 9.65 | 7.45 | 8.60 | 0.00 | - | 10 | 56 | 35.07% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 11.35 | 8.85 | 9.35 | 0.00 | - | - | 1 | 35.49% |
| XBI250117C00081000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 11.25 | 11.25 | 11.50 | 0.00 | - | 2 | 2,354 | 36.58% |
| XBI250620C00081000 | 2024-02-23 4:33PM EDT | 2025-06-20 | 23.35 | 21.25 | 24.50 | 0.00 | - | 2 | 9 | 62.54% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 19.85 | 20.25 | 21.35 | 0.00 | - | 1 | 2 | 38.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00081000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.57 | 0.56 | 0.59 | -0.71 | -55.47% | 10,035 | 3,596 | 33.50% |
| XBI240510P00081000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 1.03 | 0.99 | 1.05 | -0.81 | -44.02% | 23 | 124 | 32.08% |
| XBI240517P00081000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.43 | 1.38 | 1.45 | -0.57 | -28.50% | 2,518 | 17,964 | 31.79% |
| XBI240524P00081000 | 2024-04-26 2:31PM EDT | 2024-05-24 | 1.74 | 1.69 | 1.80 | -0.76 | -30.40% | 5 | 306 | 31.64% |
| XBI240531P00081000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 1.89 | 1.72 | 2.16 | -1.15 | -37.83% | 5 | 19 | 32.06% |
| XBI240621P00081000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.69 | 2.63 | 2.71 | -0.66 | -19.70% | 16 | 5,586 | 29.80% |
| XBI240719P00081000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.35 | -0.72 | -17.48% | 155 | 594 | 28.53% |
| XBI240816P00081000 | 2024-04-26 1:18PM EDT | 2024-08-16 | 3.80 | 3.80 | 3.95 | +0.02 | +0.53% | 1 | 274 | 28.09% |
| XBI240920P00081000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 5.55 | 4.45 | 4.60 | 0.00 | - | 1 | 61 | 27.70% |
| XBI241018P00081000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 5.60 | 4.90 | 5.10 | 0.00 | - | 14 | 15 | 27.64% |
| XBI250117P00081000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 6.55 | 6.20 | 6.40 | +0.35 | +5.65% | 142 | 1,687 | 27.14% |
| XBI250620P00081000 | 2024-04-12 3:17PM EDT | 2025-06-20 | 6.50 | 7.45 | 9.75 | 0.00 | - | 2 | 2 | 31.28% |
| XBI251219P00081000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 6.75 | 8.95 | 10.30 | 0.00 | - | 10 | 17 | 27.46% |
| XBI260116P00081000 | 2024-04-26 12:37PM EDT | 2026-01-16 | 9.35 | 8.30 | 9.50 | +1.35 | +16.88% | 4 | 440 | 24.95% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 2026-12-18 | 10.70 | 10.45 | 11.15 | 0.00 | - | - | 1 | 23.31% |
© 2024 Yahoo. Todos los derechos reservados.