Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.852,94 -1.442,32 (-2,39%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00079000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 4.15 | 4.75 | 4.90 | 0.00 | - | 4 | 6 | 41.21% |
| XBI240517C00079000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.24 | 5.50 | 5.65 | 0.00 | - | 6 | 53 | 36.82% |
| XBI240621C00079000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 6.45 | 6.00 | 7.10 | 0.00 | - | 3 | 72 | 35.50% |
| XBI240719C00079000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 9.20 | 7.80 | 8.00 | 0.00 | - | 1 | 4 | 35.18% |
| XBI240816C00079000 | 2024-04-25 1:26PM EDT | 2024-08-16 | 7.72 | 8.70 | 8.85 | 0.00 | - | 3 | 7 | 35.45% |
| XBI240920C00079000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 10.50 | 9.65 | 9.85 | 0.00 | - | 1 | 25 | 36.00% |
| XBI250117C00079000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 14.60 | 12.45 | 12.65 | 0.00 | - | 1 | 561 | 37.20% |
| XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 51.82% |
| XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 52.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00079000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.22 | 0.22 | 0.26 | -0.41 | -65.08% | 303 | 287 | 35.45% |
| XBI240517P00079000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.89 | 0.84 | 0.88 | -0.44 | -33.08% | 728 | 1,203 | 32.32% |
| XBI240621P00079000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.03 | 1.96 | 2.01 | -0.47 | -18.80% | 24 | 2,242 | 30.32% |
| XBI240719P00079000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.56 | 2.52 | 2.60 | -0.52 | -16.88% | 1 | 285 | 28.93% |
| XBI240816P00079000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 4.20 | 3.10 | 3.20 | +0.20 | +5.00% | 10 | 89 | 28.65% |
| XBI240920P00079000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 4.60 | 3.70 | 3.85 | 0.00 | - | 2 | 201 | 28.36% |
| XBI250117P00079000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 5.80 | 5.45 | 5.60 | 0.00 | - | 10 | 2,376 | 27.67% |
| XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 7.35 | 7.70 | 0.00 | - | 1 | 1 | 25.62% |
| XBI251219P00079000 | 2024-01-18 3:09PM EDT | 2025-12-19 | 9.45 | 5.30 | 8.15 | 0.00 | - | 41 | 66 | 24.72% |
| XBI260116P00079000 | 2024-02-27 12:14PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.25 | 0.00 | - | 2 | 4 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.