Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.890,40 -1.399,93 (-2,32%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00078000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 5.78 | 5.65 | 5.80 | +1.53 | +36.00% | 11 | 15 | 43.26% |
| XBI240517C00078000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 6.40 | 6.30 | 6.45 | +0.97 | +17.86% | 11 | 216 | 37.82% |
| XBI240621C00078000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 6.69 | 7.65 | 7.85 | 0.00 | - | 7 | 193 | 36.43% |
| XBI240719C00078000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 9.45 | 7.70 | 8.70 | 0.00 | - | 1 | 90 | 35.82% |
| XBI240816C00078000 | 2024-04-17 2:49PM EDT | 2024-08-16 | 11.50 | 9.05 | 9.55 | 0.00 | - | - | 1 | 36.13% |
| XBI240920C00078000 | 2024-02-02 10:56AM EDT | 2024-09-20 | 15.21 | 25.00 | 28.60 | 0.00 | - | 2 | 321 | 120.06% |
| XBI250117C00078000 | 2024-02-26 11:07AM EDT | 2025-01-17 | 23.70 | 20.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| XBI251219C00078000 | 2023-09-15 12:43PM EDT | 2025-12-19 | 15.65 | 10.10 | 12.05 | 0.00 | - | 1 | 1 | 21.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00078000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.17 | -0.19 | -54.29% | 322 | 1,088 | 36.62% |
| XBI240517P00078000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.67 | -0.41 | -38.32% | 2,926 | 2,742 | 32.62% |
| XBI240621P00078000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 1.70 | 1.61 | 1.86 | -0.46 | -21.30% | 49 | 5,384 | 31.92% |
| XBI240719P00078000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.86 | 2.22 | 2.31 | 0.00 | - | 4 | 92 | 29.40% |
| XBI240816P00078000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 3.65 | 2.78 | 2.86 | 0.00 | - | 2 | 56 | 28.88% |
| XBI240920P00078000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 2.99 | 3.40 | 3.50 | 0.00 | - | 22 | 1,064 | 28.62% |
| XBI250117P00078000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 5.55 | 5.10 | 5.20 | -0.70 | -11.20% | 1 | 2,908 | 27.84% |
| XBI250919P00078000 | 2024-04-16 1:00PM EDT | 2025-09-19 | 6.40 | 6.95 | 8.30 | 0.00 | - | - | 53 | 28.56% |
| XBI251219P00078000 | 2024-02-27 2:36PM EDT | 2025-12-19 | 4.95 | 4.75 | 6.70 | 0.00 | - | 8 | 1,728 | 22.30% |
| XBI260116P00078000 | 2024-03-11 2:05PM EDT | 2026-01-16 | 6.10 | 5.30 | 8.05 | 0.00 | - | 1 | 47 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.