Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.876,71 -1.453,11 (-2,41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00077000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 6.84 | 6.60 | 6.80 | +1.67 | +32.30% | 37 | 10 | 49.02% |
| XBI240517C00077000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 6.10 | 7.05 | 7.30 | 0.00 | - | 1 | 72 | 39.14% |
| XBI240621C00077000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 8.09 | 8.40 | 8.60 | -1.31 | -13.94% | 5 | 245 | 37.16% |
| XBI240719C00077000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 11.30 | 9.20 | 9.40 | 0.00 | - | 3 | 12 | 36.28% |
| XBI240816C00077000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 10.05 | 9.05 | 10.20 | 0.00 | - | 2 | 21 | 36.40% |
| XBI240920C00077000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 10.10 | 9.30 | 11.15 | 0.00 | - | 2 | 47 | 36.82% |
| XBI250117C00077000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.82 | 13.70 | 13.90 | 0.00 | - | 6 | 367 | 37.98% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 56.76% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 54.05% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 51.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00077000 | 2024-04-26 2:14PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.11 | -0.18 | -62.07% | 69 | 7,947 | 37.70% |
| XBI240517P00077000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | -0.30 | -37.50% | 2,559 | 7,329 | 33.30% |
| XBI240621P00077000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.42 | 1.43 | 1.49 | -0.39 | -21.55% | 24 | 414 | 31.20% |
| XBI240719P00077000 | 2024-04-26 10:44AM EDT | 2024-07-19 | 2.11 | 1.96 | 2.01 | -0.25 | -10.59% | 3 | 236 | 29.58% |
| XBI240816P00077000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 3.30 | 2.48 | 4.00 | 0.00 | - | 1 | 80 | 38.18% |
| XBI240920P00077000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 2.78 | 3.05 | 3.20 | 0.00 | - | 39 | 1,414 | 29.03% |
| XBI250117P00077000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 5.15 | 4.75 | 4.85 | 0.00 | - | 2 | 1,444 | 28.13% |
| XBI250919P00077000 | 2024-04-16 12:58PM EDT | 2025-09-19 | 6.15 | 6.60 | 7.10 | 0.00 | - | - | 61 | 26.57% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 22.69% |
| XBI260116P00077000 | 2024-02-28 1:07PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.65 | 0.00 | - | 1 | 46 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.