Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.737,05 -1.296,13 (-2,16%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00075000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 6.92 | 6.55 | 8.70 | 0.00 | - | 4 | 31 | 54.49% |
| XBI240510C00075000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 7.38 | 8.10 | 8.90 | 0.00 | - | 12 | 15 | 46.09% |
| XBI240517C00075000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 9.07 | 8.05 | 9.10 | +0.62 | +7.34% | 45 | 362 | 42.53% |
| XBI240621C00075000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 9.02 | 9.85 | 10.20 | 0.00 | - | 3 | 3,079 | 38.90% |
| XBI240719C00075000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 9.05 | 10.50 | 10.90 | 0.00 | - | 5 | 126 | 37.48% |
| XBI240816C00075000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 16.62 | 10.50 | 11.65 | 0.00 | - | - | 1 | 37.49% |
| XBI240920C00075000 | 2024-04-15 1:48PM EDT | 2024-09-20 | 15.55 | 12.30 | 12.55 | 0.00 | - | 2 | 108 | 37.79% |
| XBI241018C00075000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 13.50 | 12.25 | 13.30 | 0.00 | - | 2 | 18 | 38.42% |
| XBI241115C00075000 | 2024-03-28 11:43AM EDT | 2024-11-15 | 24.14 | 13.65 | 13.95 | 0.00 | - | 2 | 2 | 38.67% |
| XBI250117C00075000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 15.30 | 15.00 | 15.25 | -0.30 | -1.92% | 3 | 829 | 38.97% |
| XBI250620C00075000 | 2024-04-04 9:37AM EDT | 2025-06-20 | 24.50 | 16.25 | 17.75 | 0.00 | - | 1 | 34 | 38.84% |
| XBI250919C00075000 | 2023-12-19 3:42PM EDT | 2025-09-19 | 22.90 | 23.15 | 24.00 | 0.00 | - | 13 | 18 | 51.70% |
| XBI251219C00075000 | 2024-04-18 10:13AM EDT | 2025-12-19 | 21.00 | 19.95 | 20.50 | 0.00 | - | 15 | 28 | 39.59% |
| XBI260116C00075000 | 2024-03-19 11:40AM EDT | 2026-01-16 | 29.00 | 19.90 | 21.80 | 0.00 | - | 1 | 37 | 42.02% |
| XBI261218C00075000 | 2024-04-26 1:51PM EDT | 2026-12-18 | 24.03 | 23.45 | 24.50 | +1.28 | +5.63% | 1 | 107 | 39.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00075000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.09 | -0.09 | -64.29% | 21 | 130 | 45.51% |
| XBI240510P00075000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.17 | -53.12% | 43 | 80 | 36.23% |
| XBI240517P00075000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.20 | -40.82% | 1,032 | 8,347 | 34.77% |
| XBI240524P00075000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.49 | -0.28 | -37.33% | 28 | 95 | 34.38% |
| XBI240531P00075000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.62 | -0.29 | -32.58% | 22 | 101 | 33.15% |
| XBI240621P00075000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.03 | 1.02 | 1.07 | -0.44 | -29.93% | 59 | 43,342 | 31.91% |
| XBI240719P00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 1.53 | 1.48 | 1.57 | -0.30 | -16.39% | 6 | 163 | 30.58% |
| XBI240816P00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 2.01 | 1.97 | 2.06 | -0.57 | -22.09% | 3 | 158 | 30.04% |
| XBI240920P00075000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 2.55 | 2.53 | 2.72 | 0.00 | - | 10 | 9,990 | 30.18% |
| XBI241018P00075000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 3.18 | 2.92 | 3.05 | -0.12 | -3.64% | 1 | 2,241 | 29.42% |
| XBI241115P00075000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 3.40 | 3.35 | 3.55 | -0.59 | -14.79% | 4 | 108 | 29.75% |
| XBI241220P00075000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 3.52 | 3.80 | 3.95 | 0.00 | - | 1 | 5 | 29.24% |
| XBI250117P00075000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | -0.42 | -9.29% | 5 | 15,201 | 28.89% |
| XBI250620P00075000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 6.00 | 4.80 | 5.60 | 0.00 | - | 5 | 979 | 27.36% |
| XBI250919P00075000 | 2024-02-28 1:15PM EDT | 2025-09-19 | 3.75 | 3.35 | 5.10 | 0.00 | - | 4 | 19 | 23.35% |
| XBI251219P00075000 | 2024-04-22 1:23PM EDT | 2025-12-19 | 6.55 | 6.65 | 7.00 | 0.00 | - | 2 | 57 | 26.56% |
| XBI260116P00075000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 6.90 | 6.75 | 7.80 | 0.00 | - | 1 | 7,133 | 28.01% |
| XBI261218P00075000 | 2024-04-18 3:58PM EDT | 2026-12-18 | 8.50 | 8.05 | 8.70 | 0.00 | - | 1 | 10 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.