Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.824,14 -1.342,05 (-2,23%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00070000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 14.57 | 12.30 | 13.70 | 0.00 | - | 1 | 0 | 80.66% |
| XBI240517C00070000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 14.76 | 12.70 | 14.90 | 0.00 | - | 1 | 14 | 50.88% |
| XBI240621C00070000 | 2024-04-09 10:38AM EDT | 2024-06-21 | 21.89 | 14.25 | 14.60 | 0.00 | - | 2 | 86 | 44.85% |
| XBI240719C00070000 | 2024-03-28 2:40PM EDT | 2024-07-19 | 25.85 | 13.90 | 15.10 | 0.00 | - | 1 | 12 | 41.94% |
| XBI240816C00070000 | 2024-03-18 10:09AM EDT | 2024-08-16 | 25.11 | 16.75 | 17.00 | 0.00 | - | - | 7 | 50.26% |
| XBI240920C00070000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 18.65 | 15.25 | 16.50 | 0.00 | - | 1 | 38 | 41.46% |
| XBI241018C00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 17.30 | 16.10 | 17.05 | 0.00 | - | 2 | 3 | 41.22% |
| XBI241115C00070000 | 2024-04-22 2:17PM EDT | 2024-11-15 | 16.50 | 15.65 | 17.65 | -2.19 | -11.72% | 3 | 3 | 41.46% |
| XBI250117C00070000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 19.00 | 17.70 | 20.25 | -2.10 | -9.95% | 4 | 2,074 | 47.69% |
| XBI250620C00070000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 20.90 | 20.60 | 21.05 | -1.43 | -6.40% | 1 | 445 | 40.67% |
| XBI251219C00070000 | 2024-01-04 10:30AM EDT | 2025-12-19 | 28.75 | 26.55 | 29.75 | 0.00 | - | 24 | 75 | 53.85% |
| XBI260116C00070000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 23.95 | 22.25 | 23.95 | 0.00 | - | 1 | 544 | 41.17% |
| XBI261218C00070000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 26.95 | 25.85 | 27.40 | 0.00 | - | 4 | 23 | 40.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00070000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 6 | 56.25% |
| XBI240510P00070000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | -0.17 | -73.91% | 17 | 34 | 50.20% |
| XBI240517P00070000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.17 | -0.05 | -29.41% | 23 | 119 | 44.63% |
| XBI240524P00070000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.38 | -0.05 | -17.86% | 35 | 19 | 46.29% |
| XBI240531P00070000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.22 | -0.17 | -51.52% | 13 | 94 | 36.48% |
| XBI240621P00070000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.44 | -0.17 | -28.33% | 98 | 9,363 | 33.99% |
| XBI240719P00070000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.71 | 0.69 | 0.80 | -0.29 | -29.00% | 4 | 327 | 32.91% |
| XBI240816P00070000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 1.17 | 1.05 | 1.12 | -0.16 | -12.03% | 3 | 168 | 31.81% |
| XBI240920P00070000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 1.50 | 1.48 | 1.54 | -0.32 | -17.58% | 3 | 1,494 | 31.18% |
| XBI241018P00070000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 2.09 | 1.80 | 1.89 | 0.00 | - | 42 | 130 | 30.98% |
| XBI241115P00070000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 2.70 | 2.12 | 2.29 | 0.00 | - | 4 | 375 | 31.18% |
| XBI250117P00070000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 2.79 | 2.75 | 3.00 | -0.51 | -15.45% | 5 | 9,938 | 30.79% |
| XBI250620P00070000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 2.75 | 3.80 | 4.05 | 0.00 | - | 1 | 1,752 | 28.44% |
| XBI250919P00070000 | 2024-04-23 1:47PM EDT | 2025-09-19 | 4.10 | 4.30 | 4.70 | 0.00 | - | 20 | 64 | 27.91% |
| XBI251219P00070000 | 2024-03-14 11:24AM EDT | 2025-12-19 | 4.10 | 4.20 | 4.60 | 0.00 | - | 3 | 3,889 | 25.42% |
| XBI260116P00070000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 5.34 | 5.15 | 5.50 | 0.00 | - | 1 | 2,276 | 27.45% |
| XBI260618P00070000 | 2024-04-17 2:09PM EDT | 2026-06-18 | 5.60 | 3.85 | 6.80 | 0.00 | - | - | 600 | 27.92% |
| XBI261218P00070000 | 2024-04-25 9:46AM EDT | 2026-12-18 | 6.90 | 5.85 | 6.95 | 0.00 | - | 1 | 3 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.