Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,04 -1.388,45 (-2,31%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00060000 | 2024-03-26 10:08AM EDT | 2024-05-17 | 34.30 | 21.40 | 22.25 | 0.00 | - | 12 | 19 | 0.00% |
| XBI240621C00060000 | 2024-04-03 3:17PM EDT | 2024-06-21 | 31.69 | 22.90 | 24.30 | 0.00 | - | 3 | 42 | 64.77% |
| XBI240719C00060000 | 2024-04-15 2:00PM EDT | 2024-07-19 | 27.66 | 23.15 | 24.50 | 0.00 | - | - | 1 | 56.20% |
| XBI240920C00060000 | 2024-03-28 11:33AM EDT | 2024-09-20 | 36.90 | 23.80 | 26.20 | 0.00 | - | 2 | 16 | 58.91% |
| XBI241018C00060000 | 2024-04-18 2:11PM EDT | 2024-10-18 | 25.75 | 24.15 | 26.55 | 0.00 | - | - | 5 | 56.63% |
| XBI250117C00060000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 25.99 | 25.10 | 27.75 | 0.00 | - | 1 | 50 | 52.86% |
| XBI250620C00060000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 27.80 | 27.05 | 28.55 | 0.00 | - | 10 | 23 | 45.53% |
| XBI251219C00060000 | 2024-03-01 4:45PM EDT | 2025-12-19 | 46.15 | 39.00 | 42.50 | 0.00 | - | 15 | 7 | 78.45% |
| XBI260116C00060000 | 2024-01-05 3:56PM EDT | 2026-01-16 | 36.67 | 33.65 | 35.95 | 0.00 | - | 30 | 30 | 57.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00060000 | 2024-04-08 10:28AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 2 | 114.45% |
| XBI240510P00060000 | 2024-04-08 10:27AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.17% |
| XBI240517P00060000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 2 | 2,630 | 58.20% |
| XBI240524P00060000 | 2024-04-19 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 63.87% |
| XBI240531P00060000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 57.81% |
| XBI240621P00060000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.16 | 0.00 | - | 2 | 2,255 | 45.70% |
| XBI240719P00060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 82 | 43.36% |
| XBI240816P00060000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 0.32 | 0.09 | 0.43 | 0.00 | - | 1 | 24 | 39.26% |
| XBI240920P00060000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 0.55 | 0.44 | 0.49 | 0.00 | - | 14 | 1,760 | 35.30% |
| XBI241115P00060000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 0.95 | 0.78 | 0.85 | 0.00 | - | 4 | 12 | 34.47% |
| XBI250117P00060000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.31 | 1.12 | 1.21 | -0.04 | -2.96% | 2 | 2,422 | 33.30% |
| XBI250620P00060000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 2.08 | 1.66 | 1.97 | 0.00 | - | 1 | 1,090 | 31.02% |
| XBI250919P00060000 | 2024-04-09 3:41PM EDT | 2025-09-19 | 1.64 | 1.93 | 2.45 | 0.00 | - | 6 | 523 | 30.42% |
| XBI251219P00060000 | 2024-04-26 3:21PM EDT | 2025-12-19 | 2.80 | 2.71 | 2.95 | +0.60 | +27.27% | 10 | 2,914 | 30.11% |
| XBI260116P00060000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 3.15 | 2.83 | 3.10 | 0.00 | - | 1 | 3,044 | 30.02% |
| XBI260618P00060000 | 2024-04-18 1:35PM EDT | 2026-06-18 | 3.45 | 3.30 | 3.65 | 0.00 | - | - | 3 | 28.82% |
| XBI261218P00060000 | 2024-03-11 9:51AM EDT | 2026-12-18 | 2.60 | 2.51 | 4.20 | 0.00 | - | 4 | 12 | 27.58% |
© 2024 Yahoo. Todos los derechos reservados.