Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.249,80 -26,20 (-0,23%) Euro Stoxx 50
5.010,34 -20,01 (-0,40%) Dólar/Euro
1,0847 -0,0014 (-0,13%) Petróleo Brent
84,60 +0,38 (+0,45%) Oro
2.351,60 -4,90 (-0,21%) Bitcoin EUR
62.639,89 +258,14 (+0,41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00050000 | 2024-02-23 3:59PM EDT | 2024-06-21 | 45.35 | 42.85 | 45.65 | 0.00 | - | 3 | 38 | 271.78% |
| XBI240719C00050000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00050000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 44.95 | 30.85 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
| XBI240920C00050000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220C00050000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00050000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XBI250620C00050000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 42.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XBI250919C00050000 | 2024-05-06 1:30PM EDT | 2025-09-19 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI251219C00050000 | 2024-04-30 11:09AM EDT | 2025-12-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI260116C00050000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 37.00 | 40.60 | 44.50 | 0.00 | - | 2 | 27 | 55.52% |
| XBI261218C00050000 | 2024-05-08 10:28AM EDT | 2026-12-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00050000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240816P00050000 | 2024-02-06 4:20PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 60.64% |
| XBI240920P00050000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI241018P00050000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XBI250117P00050000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI250620P00050000 | 2023-11-06 4:18PM EDT | 2025-06-20 | 2.66 | 1.69 | 1.88 | 0.00 | - | 1 | 3 | 47.57% |
| XBI250919P00050000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.03 | 0.20 | 1.00 | 0.00 | - | 2 | 3 | 36.08% |
| XBI251219P00050000 | 2024-05-24 9:40AM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI260116P00050000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI261218P00050000 | 2024-03-04 2:23PM EDT | 2026-12-18 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.