Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.872,54 -1.488,37 (-2,47%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00125000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8,791 | 56.25% |
| XBI240621C00125000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | +0.02 | +50.00% | 1 | 4,369 | 44.34% |
| XBI240719C00125000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 100 | 217 | 46.88% |
| XBI240816C00125000 | 2024-04-22 11:49AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.41 | 0.00 | - | 10 | 89 | 42.24% |
| XBI240920C00125000 | 2024-04-25 12:20PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.57 | 0.00 | - | 5 | 25 | 39.38% |
| XBI241018C00125000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 0.40 | 0.18 | 0.38 | 0.00 | - | 1 | 2 | 33.30% |
| XBI241115C00125000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.54 | +0.08 | +19.05% | 5 | 793 | 33.13% |
| XBI250117C00125000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.94 | 0.83 | 0.93 | -0.16 | -14.55% | 87 | 760 | 32.63% |
| XBI250620C00125000 | 2024-04-18 3:29PM EDT | 2025-06-20 | 1.95 | 1.68 | 2.09 | 0.00 | - | 2 | 88 | 32.19% |
| XBI250919C00125000 | 2024-03-18 11:18AM EDT | 2025-09-19 | 5.82 | 2.64 | 3.00 | 0.00 | - | 1 | 10 | 32.71% |
| XBI251219C00125000 | 2024-03-01 1:57PM EDT | 2025-12-19 | 9.79 | 5.35 | 8.50 | 0.00 | - | 2 | 20 | 45.59% |
| XBI260116C00125000 | 2024-04-26 11:41AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.70 | -0.50 | -12.66% | 52 | 881 | 31.67% |
| XBI260618C00125000 | 2024-04-19 3:57PM EDT | 2026-06-18 | 4.60 | 4.40 | 5.15 | 0.00 | - | 1 | 1 | 32.17% |
| XBI261218C00125000 | 2024-04-18 2:46PM EDT | 2026-12-18 | 6.60 | 4.30 | 6.75 | 0.00 | - | 1 | 4 | 32.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00125000 | 2023-12-20 10:41AM EDT | 2024-06-21 | 39.50 | 35.55 | 40.30 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241115P00125000 | 2024-03-19 9:50AM EDT | 2024-11-15 | 32.05 | 39.65 | 43.05 | 0.00 | - | 1 | 0 | 42.51% |
| XBI250117P00125000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 38.79 | 40.55 | 43.00 | 0.00 | - | 2,470 | 0 | 36.82% |
| XBI250620P00125000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 32.35 | 35.05 | 39.30 | 0.00 | - | 11 | 0 | 0.00% |
| XBI250919P00125000 | 2024-02-27 12:30PM EDT | 2025-09-19 | 26.20 | 29.85 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| XBI251219P00125000 | 2023-12-27 12:40PM EDT | 2025-12-19 | 35.38 | 35.05 | 37.70 | 0.00 | - | - | 1 | 0.00% |
| XBI260116P00125000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 40.98 | 39.45 | 42.70 | 0.00 | - | 464 | 1,972 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.