Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.839,87 -1.325,95 (-2,20%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00120000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 50.00% |
| XBI240531C00120000 | 2024-04-16 12:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 2 | 56.45% |
| XBI240621C00120000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 5 | 3,951 | 40.43% |
| XBI240719C00120000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.12 | 0.00 | - | 3 | 180 | 36.43% |
| XBI240816C00120000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.19 | +0.04 | +40.00% | 10,000 | 10,267 | 33.89% |
| XBI240920C00120000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.37 | 0.12 | 0.35 | +0.03 | +8.82% | 1 | 476 | 32.96% |
| XBI241018C00120000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 0.38 | 0.42 | 0.48 | 0.00 | - | 26 | 50 | 32.13% |
| XBI241115C00120000 | 2024-04-26 1:40PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.73 | +0.04 | +6.06% | 3 | 883 | 32.67% |
| XBI250117C00120000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 1.16 | 1.13 | 1.20 | +0.16 | +16.00% | 11 | 4,668 | 32.24% |
| XBI250620C00120000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 3.05 | 2.00 | 2.54 | 0.00 | - | 15 | 71 | 31.98% |
| XBI250919C00120000 | 2024-04-25 10:51AM EDT | 2025-09-19 | 2.73 | 2.92 | 3.35 | 0.00 | - | 2 | 25 | 31.89% |
| XBI251219C00120000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.00 | 3.90 | 4.25 | 0.00 | - | 5 | 1,024 | 32.11% |
| XBI260116C00120000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 3.89 | 4.10 | 4.45 | 0.00 | - | 15 | 84 | 31.96% |
| XBI261218C00120000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 9.30 | 6.25 | 7.80 | 0.00 | - | 10 | 13 | 32.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00120000 | 2023-06-30 2:50PM EDT | 2024-06-21 | 36.16 | 35.95 | 36.65 | 0.00 | - | 20 | 0 | 45.70% |
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 2024-09-20 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 0.00% |
| XBI241018P00120000 | 2024-02-28 3:55PM EDT | 2024-10-18 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI250117P00120000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 34.20 | 34.50 | 38.45 | 0.00 | - | 6 | 1 | 36.97% |
| XBI250620P00120000 | 2024-03-14 3:26PM EDT | 2025-06-20 | 28.10 | 30.85 | 34.20 | 0.00 | - | 1 | 51 | 0.00% |
| XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 0.00% |
| XBI260116P00120000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 32.15 | 32.60 | 35.75 | 0.00 | - | - | 500 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.