Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.791,85 -1.339,53 (-2,23%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00115000 | 2024-03-28 11:35AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 78.13% |
| XBI240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 8,718 | 51.95% |
| XBI240524C00115000 | 2024-04-17 11:09AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.24 | 0.00 | - | - | 0 | 56.84% |
| XBI240621C00115000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 22 | 10,259 | 37.21% |
| XBI240719C00115000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.16 | +0.05 | +62.50% | 18 | 427 | 34.38% |
| XBI240816C00115000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 0.31 | 0.09 | 0.63 | 0.00 | - | 1 | 65 | 38.82% |
| XBI240920C00115000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.43 | 0.39 | 0.47 | +0.04 | +10.26% | 34 | 390 | 31.76% |
| XBI241018C00115000 | 2024-04-22 3:06PM EDT | 2024-10-18 | 0.77 | 0.62 | 0.68 | 0.00 | - | 1 | 94 | 31.59% |
| XBI241115C00115000 | 2024-04-25 2:34PM EDT | 2024-11-15 | 0.89 | 0.93 | 1.01 | 0.00 | - | 2 | 139 | 32.35% |
| XBI250117C00115000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 1.58 | 1.51 | 1.61 | -0.44 | -21.78% | 3 | 1,937 | 32.18% |
| XBI250620C00115000 | 2024-04-23 12:11PM EDT | 2025-06-20 | 3.40 | 2.21 | 3.20 | 0.00 | - | 4 | 98 | 32.18% |
| XBI251219C00115000 | 2024-04-19 12:10PM EDT | 2025-12-19 | 4.80 | 4.80 | 5.10 | 0.00 | - | 2 | 291 | 32.38% |
| XBI260116C00115000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 5.15 | 5.00 | 5.35 | +0.25 | +5.10% | 27 | 85 | 32.31% |
| XBI261218C00115000 | 2024-04-22 3:18PM EDT | 2026-12-18 | 8.70 | 7.80 | 9.00 | 0.00 | - | 5 | 330 | 33.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00115000 | 2024-02-27 12:34PM EDT | 2024-05-17 | 14.30 | 19.55 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621P00115000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 28.85 | 29.65 | 32.45 | 0.00 | - | 1,790 | 0 | 60.50% |
| XBI240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 31.64 | 29.90 | 33.05 | 0.00 | - | 3 | 3 | 56.54% |
| XBI240816P00115000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 20.54 | 25.50 | 28.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240920P00115000 | 2023-12-21 10:54AM EDT | 2024-09-20 | 30.60 | 26.25 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| XBI241018P00115000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 28.60 | 30.20 | 33.45 | 0.00 | - | - | 0 | 42.04% |
| XBI241115P00115000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 31.85 | 29.55 | 33.45 | 0.00 | - | 2 | 0 | 39.05% |
| XBI250117P00115000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 32.06 | 30.65 | 32.70 | +10.46 | +48.43% | 2 | 100 | 29.58% |
| XBI250620P00115000 | 2023-08-11 11:01AM EDT | 2025-06-20 | 34.00 | 35.65 | 37.45 | 0.00 | - | 1 | 0 | 41.51% |
© 2024 Yahoo. Todos los derechos reservados.