Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.983,22 -1.188,85 (-1,98%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00110000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 68.75% |
| XBI240517C00110000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 2,215 | 48.05% |
| XBI240524C00110000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 11 | 51.27% |
| XBI240621C00110000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 4 | 7,151 | 33.99% |
| XBI240719C00110000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.27 | 0.00 | - | 19 | 474 | 33.50% |
| XBI240816C00110000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 0.28 | 0.34 | 0.39 | 0.00 | - | 5,021 | 5,142 | 31.23% |
| XBI240920C00110000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.61 | 0.64 | 0.70 | 0.00 | - | 5 | 226 | 31.15% |
| XBI241018C00110000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 0.80 | 0.93 | 0.99 | 0.00 | - | 4 | 302 | 31.23% |
| XBI241115C00110000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 1.26 | 1.35 | 1.43 | 0.00 | - | 429 | 323 | 32.22% |
| XBI250117C00110000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 2.11 | 2.06 | 2.17 | +0.29 | +15.93% | 2 | 1,009 | 32.20% |
| XBI250620C00110000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 3.95 | 3.70 | 4.05 | +0.41 | +11.58% | 28 | 212 | 32.51% |
| XBI250919C00110000 | 2024-04-23 10:29AM EDT | 2025-09-19 | 5.67 | 4.20 | 5.05 | 0.00 | - | 52 | 166 | 32.46% |
| XBI251219C00110000 | 2024-04-05 1:59PM EDT | 2025-12-19 | 9.14 | 5.85 | 6.15 | 0.00 | - | 2 | 49 | 32.79% |
| XBI260116C00110000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 6.33 | 6.05 | 6.45 | +0.53 | +9.14% | 10 | 915 | 32.81% |
| XBI261218C00110000 | 2024-04-22 3:18PM EDT | 2026-12-18 | 10.50 | 9.10 | 10.30 | 0.00 | - | 5 | 15 | 33.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00110000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 20.55 | 25.35 | 26.95 | 0.00 | - | 27 | 0 | 74.02% |
| XBI240621P00110000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 14.97 | 24.70 | 28.25 | 0.00 | - | 2 | 0 | 65.23% |
| XBI240719P00110000 | 2024-03-13 11:39AM EDT | 2024-07-19 | 14.95 | 18.80 | 20.95 | 0.00 | - | 1 | 41 | 0.00% |
| XBI240816P00110000 | 2024-04-11 12:18PM EDT | 2024-08-16 | 19.20 | 24.50 | 26.95 | 0.00 | - | - | 0 | 32.11% |
| XBI240920P00110000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 26.55 | 25.85 | 28.25 | -2.55 | -8.76% | 670 | 300 | 40.28% |
| XBI241115P00110000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 24.13 | 25.10 | 28.05 | 0.00 | - | 4 | 4 | 33.00% |
| XBI250117P00110000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 26.40 | 26.55 | 27.50 | 0.00 | - | 29 | 43 | 25.38% |
| XBI250620P00110000 | 2024-02-20 3:43PM EDT | 2025-06-20 | 21.50 | 16.50 | 20.00 | 0.00 | - | 1 | 28 | 0.00% |
| XBI250919P00110000 | 2024-04-01 2:31PM EDT | 2025-09-19 | 19.95 | 27.00 | 27.45 | 0.00 | - | 21 | 129 | 18.09% |
| XBI251219P00110000 | 2023-09-07 9:38AM EDT | 2025-12-19 | 31.03 | 35.90 | 39.75 | 0.00 | - | 1 | 0 | 50.06% |
| XBI260116P00110000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 27.30 | 27.30 | 29.85 | +0.01 | +0.04% | 1 | 3 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.