Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.887,89 -1.275,58 (-2,12%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00105000 | 2024-04-12 1:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.01 | 0.00 | - | 11 | 33 | 57.81% |
| XBI240510C00105000 | 2024-04-04 12:00PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.24 | 0.00 | - | 28 | 36 | 61.13% |
| XBI240517C00105000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 86 | 2,144 | 41.02% |
| XBI240524C00105000 | 2024-04-22 2:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.31 | 0.00 | - | 3 | 14 | 51.66% |
| XBI240531C00105000 | 2024-04-16 1:29PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 16 | 47.46% |
| XBI240621C00105000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.17 | 0.00 | - | 9 | 7,128 | 32.52% |
| XBI240719C00105000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.36 | +0.06 | +21.43% | 10 | 350 | 30.81% |
| XBI240816C00105000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.64 | 0.60 | 0.66 | 0.00 | - | 1 | 55 | 30.79% |
| XBI240920C00105000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 1.08 | 1.04 | 1.09 | -0.40 | -27.03% | 11 | 510 | 30.86% |
| XBI241018C00105000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.50 | 1.43 | 1.50 | +0.25 | +20.00% | 4 | 147 | 31.25% |
| XBI241115C00105000 | 2024-04-26 3:02PM EDT | 2024-11-15 | 2.05 | 1.96 | 2.05 | +0.38 | +22.75% | 3 | 572 | 32.30% |
| XBI250117C00105000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 2.89 | 2.82 | 2.96 | +0.04 | +1.40% | 3 | 2,427 | 32.48% |
| XBI250620C00105000 | 2024-04-25 12:58PM EDT | 2025-06-20 | 4.60 | 4.70 | 5.10 | 0.00 | - | 1 | 324 | 32.91% |
| XBI250919C00105000 | 2024-04-26 2:32PM EDT | 2025-09-19 | 6.09 | 5.05 | 6.20 | -1.11 | -15.42% | 2 | 106 | 32.90% |
| XBI251219C00105000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 8.30 | 7.10 | 7.45 | 0.00 | - | 4 | 1,292 | 33.42% |
| XBI260116C00105000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 8.45 | 7.35 | 7.75 | 0.00 | - | 1 | 239 | 33.39% |
| XBI261218C00105000 | 2024-04-15 12:08PM EDT | 2026-12-18 | 13.03 | 9.70 | 11.80 | 0.00 | - | 1 | 49 | 34.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00105000 | 2024-04-16 10:05AM EDT | 2024-05-17 | 18.71 | 20.40 | 22.50 | 0.00 | - | 4 | 0 | 79.39% |
| XBI240621P00105000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 19.40 | 20.40 | 22.50 | 0.00 | - | 1 | 1 | 48.63% |
| XBI240719P00105000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 22.04 | 20.40 | 22.50 | -0.81 | -3.54% | 1 | 0 | 39.72% |
| XBI240816P00105000 | 2024-04-23 2:14PM EDT | 2024-08-16 | 19.40 | 21.40 | 23.25 | 0.00 | - | 1 | 25 | 41.08% |
| XBI240920P00105000 | 2024-03-11 11:43AM EDT | 2024-09-20 | 11.50 | 15.25 | 17.85 | 0.00 | - | 20 | 20 | 0.00% |
| XBI241018P00105000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 13.13 | 21.55 | 21.85 | 0.00 | - | - | 1 | 21.14% |
| XBI241115P00105000 | 2024-04-03 10:27AM EDT | 2024-11-15 | 16.42 | 21.25 | 23.00 | 0.00 | - | 2 | 17 | 28.98% |
| XBI250117P00105000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 21.40 | 22.00 | 23.75 | 0.00 | - | 2,060 | 2,069 | 29.18% |
| XBI250620P00105000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 23.80 | 22.45 | 23.00 | 0.00 | - | 5 | 765 | 20.18% |
| XBI250919P00105000 | 2024-02-27 2:33PM EDT | 2025-09-19 | 13.50 | 14.80 | 17.50 | 0.00 | - | 10 | 14 | 0.00% |
| XBI251219P00105000 | 2023-09-15 10:08AM EDT | 2025-12-19 | 27.76 | 34.60 | 36.70 | 0.00 | - | - | 0 | 51.84% |
| XBI260116P00105000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 23.55 | 23.30 | 23.75 | 0.00 | - | 2 | 205 | 18.99% |
| XBI261218P00105000 | 2024-02-27 4:01PM EDT | 2026-12-18 | 16.13 | 17.25 | 21.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.