Mercados españoles abiertos en 16 mins
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0797 -0,0011 (-0,10%) Petróleo Brent
83,39 -0,21 (-0,25%) Bitcoin EUR
62.850,50 -597,16 (-0,94%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:91.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531C00091000 | 2024-05-29 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| XBI240607C00091000 | 2024-05-29 3:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| XBI240614C00091000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XBI240621C00091000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| XBI240628C00091000 | 2024-05-29 10:48AM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240705C00091000 | 2024-05-29 12:12PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI240719C00091000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| XBI240816C00091000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI240920C00091000 | 2024-05-23 3:48PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI241018C00091000 | 2024-05-24 1:07PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XBI250117C00091000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI250620C00091000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 9.32 | 10.00 | 12.75 | 0.00 | - | 5 | 61 | 39.66% |
| XBI260116C00091000 | 2024-04-11 9:37AM EDT | 2026-01-16 | 17.00 | 12.35 | 16.50 | 0.00 | - | 12 | 35 | 40.42% |
| XBI261218C00091000 | 2024-04-25 11:47AM EDT | 2026-12-18 | 14.70 | 16.50 | 20.50 | 0.00 | - | 6 | 6 | 39.68% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531P00091000 | 2024-05-28 12:22PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XBI240607P00091000 | 2024-05-24 3:00PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240614P00091000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240621P00091000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI240628P00091000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240719P00091000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 0.00% |
| XBI240816P00091000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920P00091000 | 2024-05-29 11:04AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XBI241018P00091000 | 2024-05-29 11:20AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241220P00091000 | 2024-05-06 2:36PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00091000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620P00091000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI260116P00091000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 11.25 | 10.25 | 14.50 | 0.00 | - | - | 5 | 27.98% |
| XBI261218P00091000 | 2024-05-17 2:02PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.